24h 最高
$0.4056
24h 最低
$0.3510
24h 成交量（FAC）
18.24万
24h 成交量(USDT)
7.03万
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
24m ago
买入
$0.3699
37.21
$14.09
65m ago
卖出
$0.3699
624.51
$236.55
68m ago
买入
$0.3800
3,550.51
$1,353.58
2h ago
买入
$0.3699
506.26
$190.67
2h ago
卖出
$0.3699
1,500
$563.96
2h ago
买入
$0.3699
200.06
$75.52
3h ago
卖出
$0.3699
3,000
$1,135.04
3h ago
买入
$0.3800
624.75
$238.2
4h ago
买入
$0.3800
1万
$3,873.81
5h ago
卖出
$0.3699
1万
$3,798.82
6h ago
卖出
$0.3800
2,069.24
$804.82
6h ago
卖出
$0.3900
1,442.19
$564.66
7h ago
卖出
$0.3900
2,524.01
$991.55
7h ago
买入
$0.3900
3,098.43
$1,228.83
7h ago
卖出
$0.3900
3,615.89
$1,438.17
9h ago
卖出
$0.4000
112.64
$45.09
9h ago
卖出
$0.4000
3,118.64
$1,251.97
9h ago
卖出
$0.4000
121.99
$49.48
9h ago
卖出
$0.4000
3,223.19
$1,307.06
9h ago
买入
$0.4000
4,623.67
$1,874.98
9h ago
买入
$0.4000
3,223.19
$1,307.06
9h ago
卖出
$0.3900
3,247.75
$1,297.01
9h ago
买入
$0.3900
4,833.33
$1,930.22
9h ago
买入
$0.3900
3,247.75
$1,297.01
10h ago
卖出
$0.3800
3,289.44
$1,281.14
10h ago
买入
$0.3800
2,839.49
$1,105.9
10h ago
买入
$0.3800
3,289.44
$1,281.14
10h ago
买入
$0.3800
4,532.41
$1,747.17
10h ago
买入
$0.3800
811.27
$309.41
10h ago
卖出
$0.3699
1,500
$568.35
11h ago
卖出
$0.3699
1,000
$379.88
11h ago
卖出
$0.3800
3,235
$1,233.08
11h ago
卖出
$0.3800
1,376.07
$529.26
11h ago
卖出
$0.3800
1.51万
$5,834.23
11h ago
买入
$0.4000
426.47
$172.26
11h ago
买入
$0.4000
196.88
$79.35
12h ago
买入
$0.4000
2,478.75
$1,000.29
12h ago
买入
$0.4000
777.58
$312.3
12h ago
卖出
$0.4000
1,500
$602.07
13h ago
卖出
$0.4000
1,253.87
$506.31
13h ago
买入
$0.4000
1.51万
$6,099.86
13h ago
买入
$0.3800
254.34
$97.74
13h ago
买入
$0.3800
1,442.19
$555.77
13h ago
买入
$0.3800
814.02
$312.06
14h ago
卖出
$0.3800
3,318.47
$1,263.77
14h ago
买入
$0.3800
3,560.47
$1,355.93
14h ago
买入
$0.3800
3,318.47
$1,263.77
14h ago
买入
$0.3699
1,376.07
$518.39
14h ago
买入
$0.3699
828.39
$312.14
14h ago
卖出
$0.3699
463.6
$174.37
暂无数据
