LME

LMEOW LMEOW

0x1aE7...B92b copy

LMEOW LMEOW

$0.011996

-3.42%

  • 24h 最高

    $0.012967

  • 24h 最低

    $0.011726

  • 24h 成交量(LMEOW)

    7.79M

  • 24h 成交量(USDT)

    95.33K

买入
卖出
LMEOW LMEOW
合约安全检测
时间1分5分15分30分1小时4小时1天1周
简版专业版

24m ago

卖出

$0.011996

75.00K

$899.72

37m ago

买入

$0.012063

97.09K

$1171.25

43m ago

买入

$0.012005

83.25K

$999.48

2h ago

买入

$0.011929

12.22K

$145.811

2h ago

买入

$0.011953

41.73K

$498.833

3h ago

卖出

$0.011895

33.30K

$396.116

3h ago

买入

$0.011862

20.07K

$238.078

3h ago

买入

$0.011838

13.13K

$155.448

4h ago

卖出

$0.011838

50.00K

$591.896

4h ago

买入

$0.011876

24.46K

$290.483

4h ago

买入

$0.011862

110.45K

$1310.21

4h ago

买入

$0.011801

123.45K

$1456.8

4h ago

卖出

$0.011726

97.88K

$1147.74

4h ago

卖出

$0.011726

354.34K

$4155.12

4h ago

买入

$0.011726

97.88K

$1147.74

4h ago

卖出

$0.011931

3545.33

$42.301

4h ago

买入

$0.011926

11.16K

$133.038

5h ago

卖出

$0.011912

54.23K

$645.935

5h ago

卖出

$0.011962

597.63K

$7148.91

5h ago

卖出

$0.011962

206.14K

$2465.86

5h ago

买入

$0.011962

638.81K

$7641.53

5h ago

卖出

$0.012042

104.80K

$1261.91

5h ago

卖出

$0.012042

200.11K

$2409.72

5h ago

买入

$0.012042

104.80K

$1261.95

5h ago

买入

$0.012042

39.68K

$477.842

5h ago

卖出

$0.012117

135.58K

$1642.82

5h ago

买入

$0.012196

11.36K

$138.497

6h ago

买入

$0.012212

1219.33

$14.89

6h ago

卖出

$0.012214

240.20K

$2933.72

6h ago

卖出

$0.012363

212.71K

$2629.85

6h ago

卖出

$0.012502

94.82K

$1185.46

6h ago

卖出

$0.012502

738.89K

$9237.56

6h ago

买入

$0.012502

94.87K

$1186.04

6h ago

买入

$0.012502

58.80K

$735.143

6h ago

卖出

$0.012962

13.68K

$177.296

6h ago

买入

$0.012967

94.92K

$1230.81

6h ago

买入

$0.012967

540.87K

$7013.77

6h ago

卖出

$0.012967

94.92K

$1230.81

6h ago

卖出

$0.012599

47.53K

$598.806

6h ago

买入

$0.01263

738.89K

$9332.02

7h ago

卖出

$0.012096

107.78K

$1303.76

8h ago

买入

$0.012236

11.85K

$144.999

8h ago

卖出

$0.01221

166.37K

$2031.43

9h ago

卖出

$0.01233

5013.57

$61.815

9h ago

买入

$0.012355

10.37K

$128.147

9h ago

卖出

$0.012345

151.13K

$1865.69

10h ago

卖出

$0.012465

50.00K

$623.254

11h ago

买入

$0.012531

9261.9

$116.065

11h ago

买入

$0.012534

11.58K

$145.187

16h ago

买入

$0.012499

2399.14

$29.987