24h 最高
$15.40
24h 最低
$14.80
24h 成交量（UNI）
53.59万
24h 成交量(USDT)
812.53万
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
36m ago
卖出
$15.099
2.59
$39.12
93m ago
卖出
$15.10
50
$755.59
94m ago
买入
$15.10
0.02
$0.36
113m ago
卖出
$15.089
2.02
$30.64
115m ago
卖出
$15.089
1,856.61
$2.8万
115m ago
卖出
$15.099
1.92
$29.11
2h ago
卖出
$15.10
995.81
$1.5万
2h ago
卖出
$15.10
1,645.02
$2.48万
2h ago
卖出
$15.11
1,153.41
$1.74万
2h ago
卖出
$15.13
926.34
$1.4万
2h ago
卖出
$15.14
1,113.63
$1.68万
3h ago
买入
$15.16
3,070.25
$4.66万
3h ago
买入
$15.16
5,029.41
$7.63万
3h ago
买入
$15.15
3,039.95
$4.6万
3h ago
买入
$15.14
1,967.13
$2.97万
3h ago
买入
$15.14
1,090.81
$1.65万
3h ago
买入
$15.14
1,200.21
$1.81万
3h ago
买入
$15.13
1,065.32
$1.61万
3h ago
买入
$15.089
8.64
$130.58
3h ago
买入
$15.10
1,401.22
$2.11万
4h ago
卖出
$15.070
3,081.88
$4.64万
4h ago
卖出
$15.089
253.31
$3,823.34
4h ago
买入
$15.089
81.26
$1,227.06
5h ago
买入
$15.099
66.38
$1,002.68
5h ago
卖出
$15.10
1,263.56
$1.91万
5h ago
卖出
$15.099
1,552.12
$2.34万
5h ago
卖出
$15.099
992.46
$1.49万
5h ago
卖出
$15.11
3,863.57
$5.84万
5h ago
卖出
$15.13
994.23
$1.5万
5h ago
卖出
$15.13
1,128.83
$1.7万
6h ago
卖出
$15.11
1,067.67
$1.61万
6h ago
卖出
$15.13
1,774.05
$2.68万
6h ago
卖出
$15.13
1,355.51
$2.05万
6h ago
卖出
$15.14
993.31
$1.5万
6h ago
卖出
$15.15
1,151.05
$1.74万
6h ago
买入
$15.18
129.67
$1,969.92
6h ago
卖出
$15.17
1,032.96
$1.56万
6h ago
卖出
$15.18
1,117.29
$1.69万
6h ago
卖出
$15.18
1,597.05
$2.42万
6h ago
卖出
$15.19
989.67
$1.5万
6h ago
卖出
$15.19
1,487.14
$2.26万
6h ago
卖出
$15.19
1,076.58
$1.63万
6h ago
卖出
$15.21
1,819.17
$2.76万
6h ago
卖出
$15.19
1,575
$2.39万
6h ago
卖出
$15.23
2,565.62
$3.9万
6h ago
卖出
$15.24
3,610.04
$5.5万
6h ago
卖出
$15.25
986.35
$1.5万
6h ago
卖出
$15.25
1,566.71
$2.39万
6h ago
卖出
$15.26
1,396.67
$2.13万
7h ago
卖出
$15.26
129.75
$1,982.45
