24h 最高
$0.5586
24h 最低
$0.3540
24h 成交量（PSY）
120.19万
24h 成交量(USDT)
51.08万
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
5m ago
买入
$0.4199
1,346.16
$578.47
13m ago
买入
$0.4199
7,241.13
$3,096.56
13m ago
卖出
$0.4099
2.5万
$1.04万
15m ago
卖出
$0.4500
2.5万
$1.13万
29m ago
卖出
$0.4899
1,000
$490.57
38m ago
买入
$0.4899
585.38
$288.06
49m ago
买入
$0.4899
120.97
$59.45
60m ago
买入
$0.4899
1.02万
$5,025.63
72m ago
买入
$0.4699
1,901.53
$901.53
2h ago
卖出
$0.4699
2万
$9,440.88
2h ago
买入
$0.5
1,178.08
$594.74
2h ago
买入
$0.5
987.76
$495.72
2h ago
卖出
$0.5
1,000
$500.26
2h ago
卖出
$0.5
1.14万
$5,740.63
2h ago
买入
$0.5200
1,002.5
$522.68
3h ago
卖出
$0.5100
339.76
$176.35
3h ago
卖出
$0.5100
2,000
$1,039.89
3h ago
卖出
$0.5200
1,738
$909.56
3h ago
买入
$0.5200
2,733.98
$1,439.39
3h ago
买入
$0.5200
5,745.61
$2,998.47
3h ago
卖出
$0.5100
2,000
$1,023.26
3h ago
买入
$0.5100
7,063.37
$3,642
3h ago
买入
$0.5
973.92
$490.21
3h ago
买入
$0.5
384.17
$192.72
3h ago
买入
$0.5
1,156.98
$579.68
3h ago
卖出
$0.4899
7,300
$3,641.41
3h ago
买入
$0.5100
2.18万
$1.11万
3h ago
买入
$0.4699
758.29
$360.58
4h ago
卖出
$0.4699
3,740
$1,771.71
4h ago
买入
$0.4699
7,377.19
$3,536.98
4h ago
卖出
$0.4600
2,000
$934.21
4h ago
买入
$0.4600
229.13
$107.03
4h ago
买入
$0.4600
482.87
$226.52
4h ago
买入
$0.4600
612.85
$287.19
4h ago
买入
$0.4600
7,766.28
$3,638.99
4h ago
卖出
$0.4500
840.15
$383.62
5h ago
卖出
$0.4500
100.52
$45.73
5h ago
买入
$0.4500
447.3
$203.68
6h ago
卖出
$0.4500
3,000
$1,366.96
6h ago
买入
$0.4600
1,099.16
$505.78
6h ago
买入
$0.4500
85.87
$39.38
6h ago
买入
$0.4500
218.69
$100.54
6h ago
买入
$0.4500
649.17
$297.6
6h ago
卖出
$0.4500
8,449
$3,863.49
7h ago
买入
$0.4699
1.54万
$7,286.14
7h ago
卖出
$0.4400
75
$33.49
7h ago
买入
$0.4400
170.32
$76.13
7h ago
卖出
$0.4400
4,274.27
$1,906.85
7h ago
卖出
$0.4500
7,063.43
$3,194
8h ago
买入
$0.4600
61.29
$28.36
