MIC

MAI Micro AI

0x24D7...DEd7 copy

MAI MAI

$0.6844

+1.15%

  • 24h 最高

    $0.6844

  • 24h 最低

    $0.6766

  • 24h 成交量(MAI)

    38.24

  • 24h 成交量(USDT)

    26.17

时间1分5分15分30分1小时4小时1天1周
简版专业版

116m ago

卖出

$0.6800

38.24

$26.17

32h ago

卖出

$0.6700

124.22

$84.06

12-19

买入

$0.7199

274.76

$199.58

12-19

卖出

$0.7600

324.07

$248.33

12-18

卖出

$0.7700

1,290.33

$1,003.06

12-17

卖出

$0.8000

618.05

$494.52

12-16

卖出

$0.7800

6.34

$4.97

12-15

卖出

$0.7700

200.02

$154.67

12-15

买入

$0.7700

200.53

$155.02

12-15

卖出

$0.7700

3,000

$2,324.84

12-15

卖出

$0.7700

366.31

$285.26

12-15

卖出

$0.7700

850.66

$657

12-14

卖出

$0.7800

685.77

$538.04

12-14

卖出

$0.7900

119.8

$94.93

12-13

卖出

$0.7900

2,034.21

$1,610.32

12-12

卖出

$0.7900

6,106.5

$4,880.79

12-12

卖出

$0.7900

120

$95.36

12-12

卖出

$0.7900

2,416.13

$1,913.17

12-12

卖出

$0.7900

766.75

$611.77

12-11

卖出

$0.7600

203.36

$156.37

12-10

买入

$0.7900

601.5

$477.87

12-09

卖出

$0.8100

64.27

$52.41

12-09

卖出

$0.8299

218.01

$181.58

12-09

卖出

$0.8299

224.79

$187.87

12-04

卖出

$0.7800

361.2

$282.34

12-03

卖出

$0.75

1,636.95

$1,238.27

12-02

卖出

$0.7700

3,000

$2,336.73

12-01

买入

$0.7900

324.88

$258.97

11-28

卖出

$0.7700

400

$308.32

11-27

卖出

$0.7199

582.97

$421.2

11-27

卖出

$0.7199

66.16

$47.9

11-27

卖出

$0.7099

1.03万

$7,467.15

11-25

卖出

$0.75

1.23万

$9,319.06

11-25

买入

$0.7700

850.66

$660.94

11-24

卖出

$0.7700

5,391.6

$4,201.42

11-24

卖出

$0.8000

3,050.28

$2,441.66

11-24

卖出

$0.8199

5,170.48

$4,249.45

11-24

卖出

$0.8299

299.76

$251.44

11-24

卖出

$0.8399

654.18

$552.86

11-24

卖出

$0.8399

3,608.77

$3,045.02

11-24

卖出

$0.8599

8,312.67

$7,169.68

11-24

卖出

$0.8800

60.91

$53.74

11-23

卖出

$0.8599

523.18

$453.12

11-22

买入

$0.8599

766.75

$663.49

11-22

卖出

$0.8699

293.43

$256.65

11-22

卖出

$0.8699

1,049.94

$921.31

11-22

卖出

$0.8800

6,058.4

$5,339.44

11-22

卖出

$0.9000

2.16万

$1.95万

11-22

卖出

$0.9799

1.68万

$1.66万

11-22

买入

$1.060

252.78

$269.11

$777,678

U
UniV3Pool
M

MAI

570,192

W

WETH

114

WETH : MAI

1:4982.61

类型

数量/代币

用户

notData notData
暂无数据