24h 最高
$0.7013
24h 最低
$0.6163
24h 成交量（MOVE）
47.39万
24h 成交量(USDT)
31.57万
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
24m ago
卖出
$0.6400
3,569.1
$2,301.16
68m ago
买入
$0.6400
943.65
$613.23
3h ago
卖出
$0.6400
5,058.3
$3,284.48
3h ago
卖出
$0.6500
3,000
$1,963.46
4h ago
卖出
$0.6500
1,464
$961.57
4h ago
卖出
$0.6600
7,304.4
$4,832.72
4h ago
卖出
$0.6600
271.86
$181.83
5h ago
卖出
$0.6600
4,606.3
$3,078.65
5h ago
卖出
$0.6700
150
$101.05
5h ago
卖出
$0.6700
831.24
$559.48
5h ago
卖出
$0.6700
7,000
$4,715.46
6h ago
买入
$0.6700
143.51
$97.4
6h ago
买入
$0.6800
921.87
$627.21
6h ago
买入
$0.6700
4,685.3
$3,179.93
7h ago
卖出
$0.6700
5,770.21
$3,878.93
7h ago
卖出
$0.6700
1,631.85
$1,106.35
7h ago
卖出
$0.6700
6,964.4
$4,730.3
7h ago
买入
$0.6700
1.28万
$8,757.23
7h ago
买入
$0.6700
221.52
$148.52
7h ago
买入
$0.6700
8,000
$5,361.26
8h ago
买入
$0.6600
3,504.23
$2,321.73
8h ago
买入
$0.6500
3,460.16
$2,280.07
8h ago
买入
$0.6500
2,630.91
$1,724.2
8h ago
卖出
$0.6500
7,671.13
$5,016.52
8h ago
卖出
$0.6600
6,390.28
$4,222.36
8h ago
卖出
$0.6600
3,020.35
$2,015.58
8h ago
卖出
$0.6700
3,006.25
$2,015.59
8h ago
卖出
$0.6700
5,072.18
$3,416.65
8h ago
卖出
$0.6700
1.49万
$1.01万
8h ago
买入
$0.6899
1.43万
$1万
8h ago
卖出
$0.6700
5,182.24
$3,521.09
8h ago
卖出
$0.6800
1.09万
$7,503.58
8h ago
卖出
$0.6800
900.55
$617.15
8h ago
买入
$0.6899
1.43万
$1万
8h ago
卖出
$0.6800
739.07
$504.4
8h ago
卖出
$0.6800
739.07
$504.4
8h ago
卖出
$0.6800
1.34万
$9,231.13
8h ago
买入
$0.6899
1.43万
$1万
8h ago
卖出
$0.6800
7,162.76
$4,893.24
9h ago
卖出
$0.6899
6,591.44
$4,554.34
9h ago
卖出
$0.6899
3,000
$2,093.33
9h ago
买入
$0.6999
1.42万
$1万
9h ago
买入
$0.6800
430.5
$293.98
9h ago
买入
$0.6800
1,002.5
$684.15
9h ago
买入
$0.6800
4,129.99
$2,818.62
9h ago
买入
$0.6700
4,034.11
$2,735.32
9h ago
买入
$0.6700
87.63
$59.11
9h ago
买入
$0.6700
5,706.92
$3,849.48
9h ago
买入
$0.6600
2,469.96
$1,649.35
9h ago
买入
$0.6600
4,878.06
$3,244.83
