THO

RUNE THORChain

0x3155...49cb copy

RUNE RUNE

$0.327215

-6.37%

  • 24h 最高

    $0.349475

  • 24h 最低

    $0.327215

  • 24h 成交量(RUNE)

    2263.2

  • 24h 成交量(USDT)

    766.254

买入
卖出
RUNE RUNE
合约安全检测
时间1分5分15分30分1小时4小时1天1周
简版专业版

5h ago

买入

$0.327215

286.643

$93.794

16h ago

买入

$0.343033

326.351

$111.949

17h ago

卖出

$0.336877

150.208

$50.602

17h ago

卖出

$0.34011

690

$234.676

17h ago

卖出

$0.34011

810

$275.489

23h ago

卖出

$0.349475

931.416

$325.507

24h ago

买入

$0.358428

130.904

$46.92

25h ago

买入

$0.354685

59.682

$21.168

26h ago

卖出

$0.349709

445.864

$155.923

26h ago

卖出

$0.351318

312.907

$109.93

26h ago

买入

$0.350153

1300.29

$455.298

26h ago

买入

$0.350153

358.458

$125.515

26h ago

买入

$0.350153

849.56

$297.476

26h ago

买入

$0.350153

4841.96

$1695.42

26h ago

卖出

$0.350153

1300.29

$455.298

26h ago

卖出

$0.350153

358.458

$125.515

28h ago

卖出

$0.328245

695.756

$228.379

28h ago

买入

$0.33003

1070.77

$353.384

28h ago

买入

$0.33003

2556.97

$843.876

28h ago

卖出

$0.33003

1070.77

$353.384

28h ago

卖出

$0.33003

2002.71

$660.953

28h ago

买入

$0.33003

2002.71

$660.953

28h ago

买入

$0.319835

1090.88

$348.902

28h ago

买入

$0.319835

2648.57

$847.106

28h ago

卖出

$0.319835

1090.88

$348.902

28h ago

卖出

$0.319835

1994.58

$637.935

28h ago

买入

$0.319835

1994.58

$637.935

28h ago

卖出

$0.310988

268.343

$83.451

35h ago

卖出

$0.312045

116.105

$36.23

35h ago

买入

$0.313787

1989.53

$624.287

35h ago

卖出

$0.313787

1989.53

$624.287

35h ago

卖出

$0.313787

3238.21

$1016.11

35h ago

买入

$0.313787

2545.77

$798.829

35h ago

卖出

$0.313787

2545.77

$798.829

35h ago

卖出

$0.324162

182.951

$59.306

36h ago

买入

$0.324247

1229.18

$398.558

42h ago

卖出

$0.326374

35.348

$11.537

04-29

买入

$0.338221

39.046

$13.206

04-28

卖出

$0.334058

317.042

$105.91

04-28

买入

$0.335991

100.25

$33.683

04-28

买入

$0.332836

560.55

$186.571

04-28

买入

$0.332836

1992.72

$663.249

04-28

买入

$0.332836

715.979

$238.303

04-28

买入

$0.332836

2263.14

$753.255

04-28

卖出

$0.332836

560.55

$186.571

04-28

卖出

$0.332836

1992.72

$663.249

04-28

买入

$0.320439

317.042

$101.593

04-28

卖出

$0.324814

81.459

$26.459

04-28

卖出

$0.318535

525.624

$167.43

04-28

买入

$0.326444

485.767

$158.576

$81,413

S
SushiSwap
R

RUNE

125,138

W

WETH

13

WETH : RUNE

1:9218.13

$22,844

U
Uniswap V2
R

RUNE

34,669

W

WETH

4

WETH : RUNE

1:9218.13

类型

数量/代币

用户

notData notData
暂无数据