ASI

ASIC ASIC Token

0x347a...3047 copy

ASIC ASIC

$0.032414

+0.60%

  • 24h High

    $0.03655

  • 24h Low

    $0.030347

  • 24h Vol(ASIC)

    42.57K

  • 24h Vol(USDT)

    1384.35

Time1m5m15m30m1H4H1D1W
LitePro

48m ago

Sell

$0.032414

843.12

$27.329

6h ago

Sell

$0.032797

7840

$257.132

6h ago

Buy

$0.03655

135.562

$4.955

6h ago

Buy

$0.036482

4570.62

$166.745

6h ago

Buy

$0.036482

13.38K

$488.012

6h ago

Sell

$0.036482

4570.62

$166.745

6h ago

Sell

$0.036482

2047.15

$74.684

6h ago

Sell

$0.036482

1534.12

$55.968

7h ago

Buy

$0.031778

717.326

$22.796

7h ago

Buy

$0.031464

1512.27

$47.582

8h ago

Buy

$0.030759

887.235

$27.291

8h ago

Sell

$0.030347

2800

$84.973

15h ago

Sell

$0.031629

744.578

$23.55

21h ago

Sell

$0.031957

800

$25.566

22h ago

Buy

$0.032309

195.495

$6.316

25h ago

Buy

$0.032221

1013.47

$32.655

34h ago

Buy

$0.03177

1462.75

$46.471

34h ago

Sell

$0.031112

6817.62

$212.109

09-23

Sell

$0.034241

272.128

$9.318

09-23

Sell

$0.034374

5635

$193.695

09-22

Sell

$0.03711

1000

$37.11

09-22

Sell

$0.037665

2000

$75.331

09-22

Buy

$0.038814

8843.18

$343.24

09-22

Sell

$0.038814

5200.02

$201.834

09-22

Sell

$0.036711

2870

$105.361

09-22

Sell

$0.038313

180.873

$6.93

09-22

Sell

$0.038417

1498.13

$57.553

09-22

Buy

$0.039297

2566.46

$100.854

09-21

Sell

$0.037788

1080.25

$40.82

09-21

Sell

$0.038406

1207.48

$46.374

09-21

Sell

$0.039113

1448.48

$56.655

09-21

Buy

$0.040084

4316.06

$173.006

09-21

Sell

$0.03744

2890

$108.2

09-21

Buy

$0.039101

9057.28

$354.149

09-21

Sell

$0.034149

2680

$91.52

09-20

Sell

$0.035521

2670

$94.84

09-20

Sell

$0.036935

3000

$110.804

09-20

Buy

$0.03863

841.832

$32.52

09-20

Buy

$0.038137

440.955

$16.817

09-19

Buy

$0.037945

4417.96

$167.641

09-19

Sell

$0.03544

1530.72

$54.249

09-19

Sell

$0.03625

2914.19

$105.639

09-19

Sell

$0.037871

4956.39

$187.705

09-19

Sell

$0.040886

803.312

$32.844

09-19

Buy

$0.041404

9443.09

$390.978

09-19

Sell

$0.035841

2233.82

$80.063

09-19

Buy

$0.035841

3246.09

$116.345

09-19

Buy

$0.035841

8006.07

$286.949

09-19

Sell

$0.035841

3246.09

$116.345

09-19

Sell

$0.035841

1855.59

$66.507