24h 最高
$0.05980
24h 最低
$0.05855
24h 成交量（XALPHA）
14.86万
24h 成交量(USDT)
8,812.78
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
23m ago
买入
$0.05000
1,872.91
$109.93
2h ago
卖出
$0.05000
519
$30.56
5h ago
卖出
$0.05000
1.08万
$633.34
5h ago
买入
$0.05000
1,636.19
$96.31
13h ago
买入
$0.05000
1.69万
$1,012.54
13h ago
卖出
$0.05000
2.6万
$1,540.04
14h ago
卖出
$0.05000
266
$15.9
14h ago
买入
$0.05000
2.74万
$1,639.09
15h ago
买入
$0.05000
3.37万
$1,994.84
17h ago
买入
$0.05000
8,434.18
$500.13
17h ago
买入
$0.05000
5,513.75
$325.59
20h ago
买入
$0.05000
3,161.17
$187
23h ago
买入
$0.05000
1.4万
$837.38
25h ago
买入
$0.05000
1,674.62
$99.68
25h ago
买入
$0.05000
2,341.01
$139.13
27h ago
买入
$0.05000
1,671.48
$98.57
29h ago
卖出
$0.05000
3.01万
$1,778.48
31h ago
买入
$0.05000
2,026.15
$120.52
32h ago
买入
$0.05000
8,400.49
$500.09
33h ago
买入
$0.05000
348.74
$20.78
39h ago
卖出
$0.05000
5,162.18
$309.35
39h ago
卖出
$0.05000
1.29万
$773.64
40h ago
买入
$0.05999
2,744.04
$165.47
41h ago
卖出
$0.05999
14.49万
$8,729.94
47h ago
卖出
$0.05999
2,240.07
$143.34
12-25
卖出
$0.05999
2.85万
$1,810.29
12-25
买入
$0.05999
7,672.87
$499.56
12-24
买入
$0.05999
1,414.92
$91.54
12-24
买入
$0.05999
2,470.73
$159.76
12-24
买入
$0.05999
1,549.71
$98.84
12-24
买入
$0.05999
3,915.99
$249.78
12-24
买入
$0.05999
1,564.49
$99.45
12-24
买入
$0.05999
2,052.94
$129.21
12-24
卖出
$0.05999
1.19万
$750.54
12-24
买入
$0.05999
3,928.39
$248.16
12-24
买入
$0.05999
3,935.16
$248.2
12-24
买入
$0.05999
503.15
$31.81
12-24
买入
$0.05999
1.17万
$740.67
12-24
卖出
$0.05999
5.76万
$3,610.33
12-24
买入
$0.05999
3,672.95
$234.03
12-24
买入
$0.05999
1,526.24
$96.93
12-24
买入
$0.05999
2,652.17
$166.51
12-24
卖出
$0.05999
5,637
$349.64
12-24
买入
$0.05999
5,486.26
$340.29
12-24
卖出
$0.05999
9,855.66
$606.81
12-23
买入
$0.05999
3,931.87
$248.4
12-23
买入
$0.05999
2,506.25
$158.65
12-23
买入
$0.05999
1,571.6
$99.06
12-23
买入
$0.05999
3.01万
$1,855.23
12-23
买入
$0.05999
1,629.81
$99.29
暂无数据
