HUS

HUSBY HUSBY

0x41D0...44A4 copy

HUSBY HUSBY

$0.050014

-8.96%

  • 24h 最高

    $0.074

  • 24h 最低

    $0.050014

  • 24h 成交量(HUSBY)

    7.60M

  • 24h 成交量(USDT)

    464.28K

买入
卖出
HUSBY HUSBY
合约安全检测
时间1分5分15分30分1小时4小时1天1周
简版专业版

14m ago

卖出

$0.050014

4545.94

$227.362

16m ago

卖出

$0.050081

3358.22

$168.182

19m ago

卖出

$0.050151

105.16K

$5273.79

19m ago

卖出

$0.050151

23.68K

$1187.7

24m ago

买入

$0.05289

37.89K

$2003.91

25m ago

卖出

$0.052046

19.23K

$1000.86

29m ago

卖出

$0.052454

33.25K

$1744.1

30m ago

卖出

$0.053205

28.50K

$1516.33

31m ago

卖出

$0.05386

8545.14

$460.241

34m ago

卖出

$0.054045

30.83K

$1666.1

35m ago

卖出

$0.054762

2650.5

$145.146

36m ago

卖出

$0.054824

28.50K

$1562.49

38m ago

卖出

$0.055502

2538.63

$140.899

41m ago

买入

$0.055557

4697.74

$260.994

41m ago

买入

$0.055444

6453.74

$357.823

55m ago

卖出

$0.055277

15.15K

$837.175

57m ago

买入

$0.055642

3572.15

$198.763

65m ago

买入

$0.05551

355.804

$19.751

67m ago

买入

$0.055485

30.73K

$1705.26

69m ago

买入

$0.054783

36.52K

$2000.89

74m ago

买入

$0.053941

22.47K

$1211.97

82m ago

卖出

$0.053561

21.11K

$1130.72

83m ago

卖出

$0.054042

21.11K

$1140.87

83m ago

买入

$0.05453

11.16K

$608.365

90m ago

买入

$0.054249

2222.05

$120.544

93m ago

买入

$0.054203

9630.13

$521.978

97m ago

卖出

$0.053889

4750

$255.971

98m ago

卖出

$0.054027

12.17K

$657.755

103m ago

卖出

$0.054326

17.77K

$965.626

103m ago

买入

$0.054741

9227.98

$505.153

111m ago

卖出

$0.054417

6745

$367.041

2h ago

卖出

$0.054583

27.13K

$1480.61

2h ago

卖出

$0.054583

23.04K

$1257.71

2h ago

买入

$0.055775

25.30K

$1411.07

2h ago

买入

$0.055166

22.04K

$1216.02

2h ago

买入

$0.054639

36.67K

$2003.66

2h ago

买入

$0.053773

8889.67

$478.027

2h ago

买入

$0.053483

7691.12

$411.345

2h ago

卖出

$0.053445

47.50K

$2538.64

2h ago

卖出

$0.054802

12.74K

$698.058

2h ago

卖出

$0.055126

1900

$104.739

2h ago

卖出

$0.055148

11.87K

$654.501

2h ago

买入

$0.055349

5664.62

$313.53

2h ago

买入

$0.055197

10.83K

$597.796

2h ago

买入

$0.054934

14.50K

$796.416

2h ago

买入

$0.054593

44.92K

$2452.56

2h ago

买入

$0.053555

5903.83

$316.178

2h ago

买入

$0.053422

6810.03

$363.805

2h ago

卖出

$0.053253

7753.66

$412.908

2h ago

买入

$0.053428

38.49K

$2056.61