24h 最高
$0.06266
24h 最低
$0.05630
24h 成交量（HUSBY）
55.16万
24h 成交量(USDT)
3.26万
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
2h ago
买入
$0.05000
5,312.13
$314.66
3h ago
买入
$0.05000
904.57
$53.38
3h ago
买入
$0.05000
537.22
$31.81
4h ago
买入
$0.05000
1.29万
$764.51
4h ago
买入
$0.05000
4,548.45
$268.98
5h ago
买入
$0.05000
2,846.43
$167.63
6h ago
卖出
$0.05000
1.34万
$783.02
7h ago
买入
$0.05000
3.18万
$1,867.06
7h ago
买入
$0.05000
1.49万
$865.33
7h ago
买入
$0.05000
3.56万
$2,048.79
7h ago
买入
$0.05000
2.11万
$1,201.85
7h ago
卖出
$0.05000
2.91万
$1,643.03
7h ago
买入
$0.05000
2.71万
$1,528.19
8h ago
卖出
$0.05000
1.81万
$1,026.32
8h ago
卖出
$0.05000
1.37万
$786.45
9h ago
卖出
$0.05000
2.47万
$1,423.84
9h ago
卖出
$0.05000
4.75万
$2,763.18
9h ago
卖出
$0.05000
4,560.44
$269.68
14h ago
卖出
$0.05000
3,566.67
$212.06
14h ago
卖出
$0.05000
9,745.1
$584.63
14h ago
卖出
$0.05999
8,435.06
$507.89
17h ago
买入
$0.05999
1.23万
$750.64
17h ago
卖出
$0.05999
3.08万
$1,858.53
17h ago
买入
$0.05999
828.37
$50.51
18h ago
买入
$0.05999
1,674.21
$103.19
18h ago
卖出
$0.05999
5,611.86
$345.68
18h ago
卖出
$0.05999
593.78
$36.63
19h ago
买入
$0.05999
4,622.21
$287
19h ago
买入
$0.05999
5.63万
$3,492.59
19h ago
卖出
$0.05999
3,674.13
$223.31
19h ago
买入
$0.05999
1,136.78
$69.13
21h ago
买入
$0.05999
1,478.48
$90.43
22h ago
买入
$0.05999
1.45万
$901.41
22h ago
买入
$0.05999
1.61万
$1,001.15
23h ago
卖出
$0.05999
1,593.82
$97.73
23h ago
卖出
$0.05999
6.93万
$4,253.74
23h ago
买入
$0.05999
1.51万
$948.21
23h ago
买入
$0.05999
5,190.19
$323.82
23h ago
买入
$0.05999
5,363.13
$332.61
24h ago
买入
$0.05999
2.33万
$1,453.04
24h ago
买入
$0.05999
1.96万
$1,197.62
25h ago
卖出
$0.05999
1.4万
$844.32
26h ago
买入
$0.05999
8,588.41
$520.27
26h ago
买入
$0.05999
1.7万
$1,032.44
27h ago
卖出
$0.05000
5.25万
$3,148.54
27h ago
买入
$0.05999
7,709.16
$472.36
27h ago
买入
$0.05999
4,909.29
$299.61
28h ago
买入
$0.05999
814.1
$49.46
28h ago
买入
$0.05999
745.6
$45.4
28h ago
卖出
$0.05999
6,646.55
$404.82
暂无数据
