24h 最高
$0.7664
24h 最低
$0.5726
24h 成交量（MSTR）
58.61万
24h 成交量(USDT)
39.33万
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
2m ago
买入
$0.7099
686.06
$493.92
6m ago
买入
$0.7099
145.36
$104.63
8m ago
卖出
$0.7199
1,916.9
$1,381.59
19m ago
卖出
$0.7199
418.3
$301.93
37m ago
买入
$0.7199
7,711.98
$5,564.73
37m ago
卖出
$0.7099
1.12万
$7,956.95
43m ago
买入
$0.7199
406.83
$296.07
76m ago
卖出
$0.7299
1,664
$1,221.27
113m ago
卖出
$0.7299
174.86
$129.33
115m ago
买入
$0.7399
92.3
$68.33
2h ago
卖出
$0.7399
222
$164.52
2h ago
买入
$0.7399
4,962.96
$3,705.16
2h ago
卖出
$0.7399
6,404.88
$4,781.64
2h ago
卖出
$0.7399
4,962.49
$3,704.81
2h ago
买入
$0.75
123.11
$93.05
3h ago
买入
$0.75
110.42
$83.23
3h ago
卖出
$0.75
399.92
$301.66
3h ago
卖出
$0.75
248.97
$187.57
3h ago
卖出
$0.75
830.39
$626.45
3h ago
买入
$0.75
1,838.51
$1,387.74
3h ago
卖出
$0.75
279.62
$210.05
4h ago
卖出
$0.75
134.24
$100.84
4h ago
买入
$0.75
396.56
$298.98
4h ago
买入
$0.75
1,953.04
$1,474.51
4h ago
卖出
$0.75
110.17
$83.04
4h ago
买入
$0.75
682.26
$514.42
4h ago
卖出
$0.75
6,186.22
$4,681.45
4h ago
买入
$0.75
3,450.15
$2,610.91
4h ago
买入
$0.75
7,070.96
$5,350.98
4h ago
买入
$0.7399
15.19
$11.39
4h ago
卖出
$0.75
144.88
$108.72
5h ago
卖出
$0.75
2,080.85
$1,561.89
5h ago
买入
$0.75
2,248.19
$1,701.05
5h ago
买入
$0.75
501.25
$377.5
5h ago
买入
$0.75
7,708.74
$5,814.84
5h ago
买入
$0.7399
2,364.34
$1,756.92
5h ago
买入
$0.7399
2,375.77
$1,761.18
5h ago
买入
$0.7299
1.85万
$1.36万
5h ago
卖出
$0.7099
5,150.61
$3,657.9
6h ago
买入
$0.7099
207.79
$148.19
6h ago
卖出
$0.7099
8,000
$5,701.11
7h ago
买入
$0.7199
47.45
$34.35
7h ago
卖出
$0.7199
3,139.96
$2,275.82
7h ago
买入
$0.7199
95.59
$69.68
7h ago
买入
$0.7099
221.88
$159.66
8h ago
卖出
$0.7099
98.51
$70.86
8h ago
买入
$0.7099
144.73
$104.15
9h ago
卖出
$0.7099
155.09
$111.26
9h ago
卖出
$0.7099
169.26
$121.52
9h ago
买入
$0.7099
2,157.54
$1,544.76
