VIR

VIRTUAL Virtual Protocol

0x44ff...BF73 copy

VIRTUAL VIRTUAL

$1.29

+3.87%

  • 24h 最高

    $1.41

  • 24h 最低

    $1.19

  • 24h 成交量(VIRTUAL)

    158.63万

  • 24h 成交量(USDT)

    210.58万

时间1分5分15分30分1小时4小时1天1周
简版专业版

1m ago

买入

$1.29

20.13

$26.11

7m ago

卖出

$1.29

100

$129.56

11m ago

卖出

$1.29

2,009.28

$2,600.27

11m ago

卖出

$1.29

385.21

$498.51

12m ago

卖出

$1.29

7,501.6

$9,715.53

12m ago

卖出

$1.29

1.16万

$1.51万

16m ago

卖出

$1.30

9,757.93

$1.27万

17m ago

卖出

$1.30

89.83

$117.37

19m ago

买入

$1.30

6,051.22

$7,906.64

30m ago

卖出

$1.30

11.4

$14.92

30m ago

买入

$1.30

200.09

$261.83

32m ago

买入

$1.30

56.21

$73.55

34m ago

买入

$1.30

0.66

$0.87

39m ago

买入

$1.30

502.25

$656.41

48m ago

卖出

$1.30

62.47

$81.54

50m ago

买入

$1.30

20.18

$26.31

50m ago

买入

$1.30

100.25

$130.74

57m ago

卖出

$1.30

3,686.54

$4,803.65

65m ago

卖出

$1.30

39.8

$51.78

75m ago

买入

$1.30

7.21

$9.39

77m ago

卖出

$1.30

750

$978.18

90m ago

买入

$1.30

87.45

$114.37

92m ago

卖出

$1.30

51.46

$67.25

93m ago

买入

$1.30

87.39

$114.2

98m ago

买入

$1.30

11.94

$15.58

116m ago

买入

$1.31

2,031.85

$2,667.97

2h ago

买入

$1.31

80.71

$106.03

2h ago

买入

$1.31

184.22

$241.86

2h ago

买入

$1.31

121.9

$160.28

2h ago

卖出

$1.31

674.12

$885.96

2h ago

卖出

$1.31

724.97

$952.8

2h ago

买入

$1.31

605.24

$796.32

2h ago

卖出

$1.31

33.63

$44.29

3h ago

买入

$1.31

564.35

$742.16

3h ago

买入

$1.31

2.23

$2.93

3h ago

买入

$1.31

397.13

$521.71

3h ago

买入

$1.31

0.28

$0.37

3h ago

卖出

$1.31

2,208.78

$2,899.95

4h ago

买入

$1.30

189.6

$248.09

4h ago

买入

$1.31

3.79

$4.98

4h ago

买入

$1.31

94.58

$124.1

4h ago

卖出

$1.31

4.38

$5.73

4h ago

买入

$1.31

1,504.38

$1,970.01

4h ago

卖出

$1.31

98.49

$129.31

4h ago

买入

$1.31

389.61

$511.09

4h ago

买入

$1.31

531.57

$697.24

5h ago

买入

$1.31

3,905.48

$5,138.09

5h ago

买入

$1.31

10.01

$13.16

5h ago

卖出

$1.31

1,955.71

$2,571.33

5h ago

卖出

$1.31

1,001.57

$1,318.04

$2,635,128

U
UniV3Pool
V

VIRTUAL

1,346,582

W

WETH

334

WETH : VIRTUAL

1:2051.47

$260

U
UniV3Pool
V

VIRTUAL

139

W

WETH

0.0295

WETH : VIRTUAL

1:2051.47

$241

U
UniV3Pool
V

VIRTUAL

113

U

USDC

95

USDC : VIRTUAL

1:0.770776

类型

数量/代币

用户