VIR

VIRTUAL Virtual Protocol

0x44ff...BF73 copy

VIRTUAL VIRTUAL

$0.050538

+4.67%

  • 24h high

    $0.056518

  • 24h low

    $0.037836

  • 24h vol (VIRTUAL)

    392.68K

  • 24h vol(USDT)

    15.24K

Time1m5m15m30m1h4h1D1W
LitePro

2h ago

Sell

$0.050538

12.40K

$626.637

3h ago

Sell

$0.056518

582.164

$32.903

3h ago

Buy

$0.056518

13.36K

$755.199

3h ago

Buy

$0.056518

582.164

$32.903

3h ago

Buy

$0.050081

4288.2

$214.759

3h ago

Sell

$0.048264

5391.98

$260.24

3h ago

Buy

$0.050459

2479.94

$125.135

3h ago

Buy

$0.04929

118.87K

$5859.26

3h ago

Sell

$0.04929

130.00K

$6407.76

5h ago

Buy

$0.053731

4733.19

$254.318

7h ago

Sell

$0.051515

305.247

$15.725

7h ago

Buy

$0.051609

16.47K

$850.085

7h ago

Sell

$0.044735

15.00K

$671.031

8h ago

Buy

$0.050591

38.779

$1.962

9h ago

Sell

$0.050555

311.744

$15.76

11h ago

Buy

$0.050414

242.189

$12.21

16h ago

Buy

$0.050696

4993.01

$253.128

23h ago

Buy

$0.048439

30.03K

$1454.6

23h ago

Sell

$0.037836

32.59K

$1233.17

26h ago

Sell

$0.048282

300

$14.485

27h ago

Sell

$0.048374

3729.42

$180.408

27h ago

Sell

$0.049984

9420.51

$470.877

28h ago

Buy

$0.054675

10.27K

$561.554

31h ago

Buy

$0.04916

505.643

$24.857

32h ago

Sell

$0.04921

255.754

$12.586

32h ago

Buy

$0.04931

5123.78

$252.656

34h ago

Buy

$0.046837

12.54K

$587.52

34h ago

Sell

$0.042111

30.49K

$1283.88

37h ago

Buy

$0.055073

2721.79

$149.897

43h ago

Buy

$0.054249

1822.61

$98.874

43h ago

Buy

$0.05317

1859.5

$98.869

43h ago

Buy

$0.0523

1890.18

$98.857

45h ago

Buy

$0.051339

8335.33

$427.929

45h ago

Buy

$0.047664

17.74K

$845.68

45h ago

Sell

$0.047664

29.28K

$1395.6

07-25

Buy

$0.055421

1007.96

$55.862

07-25

Buy

$0.054887

4601.66

$252.57

07-25

Sell

$0.052637

5792.76

$304.914

07-25

Buy

$0.055367

512.809

$28.393

07-25

Buy

$0.055783

4529.61

$252.673

07-25

Buy

$0.053621

4000.86

$214.532

07-25

Sell

$0.051742

7069

$365.765

07-25

Sell

$0.055082

1382.53

$76.153

07-25

Buy

$0.05576

4530.46

$252.619

07-25

Buy

$0.053528

6643.29

$355.603

07-25

Sell

$0.050469

11.30K

$570.296

07-25

Sell

$0.056245

1678.2

$94.39

07-25

Sell

$0.057498

8000

$459.983

07-24

Buy

$0.062588

8769.22

$548.847

07-24

Buy

$0.057471

894.507

$51.408

$21,236

U
UniV3Pool
V

VIRTUAL

211,149

W

WETH

3

WETH : VIRTUAL

1:64241.9