VIR

VIRTUAL Virtual Protocol

0x44ff...BF73 copy

VIRTUAL VIRTUAL

$0.033774

-13.10%

  • 24h High

    $0.038865

  • 24h Low

    $0.033774

  • 24h Vol (VIRTUAL)

    253.80K

  • 24h vol(USDT)

    9014.98

Time1m5m15m30m1H4H1D1W
LitePro

2h ago

Sell

$0.033774

15.51K

$523.969

4h ago

Buy

$0.034069

1727.79

$58.864

4h ago

Sell

$0.034076

13.44K

$457.958

9h ago

Sell

$0.034161

918.585

$31.38

13h ago

Sell

$0.034265

2362.42

$80.949

14h ago

Sell

$0.034311

100.00K

$3431.08

19h ago

Sell

$0.036254

1037.99

$37.631

20h ago

Buy

$0.036214

3342.34

$121.04

22h ago

Sell

$0.036323

72.54K

$2634.89

22h ago

Sell

$0.037897

23.64K

$895.998

23h ago

Sell

$0.038463

19.27K

$741.215

24h ago

Sell

$0.038865

15.00K

$582.971

26h ago

Sell

$0.039264

18.04K

$708.231

26h ago

Sell

$0.039682

5661.21

$224.648

27h ago

Sell

$0.039836

17.10K

$681.176

27h ago

Sell

$0.040257

37.59K

$1513.45

27h ago

Sell

$0.041197

17.72K

$730.104

27h ago

Sell

$0.041651

18.31K

$762.568

27h ago

Sell

$0.042129

22.50K

$947.894

27h ago

Sell

$0.042726

22.50K

$961.327

27h ago

Sell

$0.043337

8711.04

$377.506

27h ago

Sell

$0.043577

7095.33

$309.19

27h ago

Buy

$0.043577

377.75K

$16.46K

27h ago

Buy

$0.043577

109.94K

$4790.73

28h ago

Buy

$0.03458

14.38K

$497.311

30h ago

Buy

$0.034533

1148.14

$39.648

30h ago

Buy

$0.034511

28.691

$0.990147

30h ago

Buy

$0.034511

56.814

$1.961

31h ago

Buy

$0.034534

350.752

$12.113

31h ago

Sell

$0.034409

15.00K

$516.132

31h ago

Buy

$0.034683

1132.52

$39.28

35h ago

Buy

$0.034342

50.75K

$1742.72

35h ago

Sell

$0.033367

63.31K

$2112.43

37h ago

Sell

$0.034595

5301.87

$183.416

43h ago

Sell

$0.035051

1275

$44.691

43h ago

Buy

$0.035092

4970.41

$174.423

06-21

Sell

$0.034884

3000

$104.652

06-21

Buy

$0.034885

6970.57

$243.166

06-21

Buy

$0.034983

3171.02

$110.931

06-21

Buy

$0.034889

12.46K

$434.763

06-21

Sell

$0.034666

24.91K

$863.567

06-20

Buy

$0.035988

22.56K

$811.765

06-20

Buy

$0.034929

17.80K

$621.71

06-20

Sell

$0.034577

75.03K

$2594.4

06-20

Buy

$0.036164

13.75K

$497.169

06-20

Sell

$0.035739

7000

$250.171

06-20

Buy

$0.036058

107.51K

$3876.55

06-20

Sell

$0.033905

50.00K

$1695.26

06-20

Sell

$0.034878

50.00K

$1743.89

06-19

Buy

$0.035503

973.728

$34.57

$283,564

U
UniV3Pool
V

VIRTUAL

3,835,505

W

WETH

44

WETH : VIRTUAL

1:103937.9