24h 最高
$1.41
24h 最低
$1.19
24h 成交量(VIRTUAL)
158.63万
24h 成交量(USDT)
210.58万
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
1m ago
买入
$1.29
20.13
$26.11
7m ago
卖出
$1.29
100
$129.56
11m ago
卖出
$1.29
2,009.28
$2,600.27
11m ago
卖出
$1.29
385.21
$498.51
12m ago
卖出
$1.29
7,501.6
$9,715.53
12m ago
卖出
$1.29
1.16万
$1.51万
16m ago
卖出
$1.30
9,757.93
$1.27万
17m ago
卖出
$1.30
89.83
$117.37
19m ago
买入
$1.30
6,051.22
$7,906.64
30m ago
卖出
$1.30
11.4
$14.92
30m ago
买入
$1.30
200.09
$261.83
32m ago
买入
$1.30
56.21
$73.55
34m ago
买入
$1.30
0.66
$0.87
39m ago
买入
$1.30
502.25
$656.41
48m ago
卖出
$1.30
62.47
$81.54
50m ago
买入
$1.30
20.18
$26.31
50m ago
买入
$1.30
100.25
$130.74
57m ago
卖出
$1.30
3,686.54
$4,803.65
65m ago
卖出
$1.30
39.8
$51.78
75m ago
买入
$1.30
7.21
$9.39
77m ago
卖出
$1.30
750
$978.18
90m ago
买入
$1.30
87.45
$114.37
92m ago
卖出
$1.30
51.46
$67.25
93m ago
买入
$1.30
87.39
$114.2
98m ago
买入
$1.30
11.94
$15.58
116m ago
买入
$1.31
2,031.85
$2,667.97
2h ago
买入
$1.31
80.71
$106.03
2h ago
买入
$1.31
184.22
$241.86
2h ago
买入
$1.31
121.9
$160.28
2h ago
卖出
$1.31
674.12
$885.96
2h ago
卖出
$1.31
724.97
$952.8
2h ago
买入
$1.31
605.24
$796.32
2h ago
卖出
$1.31
33.63
$44.29
3h ago
买入
$1.31
564.35
$742.16
3h ago
买入
$1.31
2.23
$2.93
3h ago
买入
$1.31
397.13
$521.71
3h ago
买入
$1.31
0.28
$0.37
3h ago
卖出
$1.31
2,208.78
$2,899.95
4h ago
买入
$1.30
189.6
$248.09
4h ago
买入
$1.31
3.79
$4.98
4h ago
买入
$1.31
94.58
$124.1
4h ago
卖出
$1.31
4.38
$5.73
4h ago
买入
$1.31
1,504.38
$1,970.01
4h ago
卖出
$1.31
98.49
$129.31
4h ago
买入
$1.31
389.61
$511.09
4h ago
买入
$1.31
531.57
$697.24
5h ago
买入
$1.31
3,905.48
$5,138.09
5h ago
买入
$1.31
10.01
$13.16
5h ago
卖出
$1.31
1,955.71
$2,571.33
5h ago
卖出
$1.31
1,001.57
$1,318.04
USDC : VIRTUAL
1:0.770776