24h 最高
$0.6639
24h 最低
$0.5966
24h 成交量（HIFI）
11.17万
24h 成交量(USDT)
7.01万
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
2h ago
卖出
$0.6199
2,474.83
$1,544.2
3h ago
卖出
$0.6199
2,449.49
$1,539.01
3h ago
卖出
$0.6300
2,760.54
$1,746.45
3h ago
卖出
$0.6300
2,431.67
$1,550.41
4h ago
买入
$0.6400
2,385.15
$1,531.28
5h ago
买入
$0.6300
219.69
$140.08
5h ago
卖出
$0.6300
204.96
$130.61
5h ago
买入
$0.6300
1,884.98
$1,201.88
5h ago
买入
$0.6300
2,359.82
$1,496.57
5h ago
买入
$0.6199
2,285.43
$1,439.68
5h ago
买入
$0.6199
2,076.77
$1,299.78
5h ago
买入
$0.6199
1,866.98
$1,161.64
5h ago
买入
$0.6099
3,358.23
$2,078.54
5h ago
买入
$0.6099
1,851.78
$1,135.42
6h ago
买入
$0.5999
1,952.06
$1,190.71
10h ago
卖出
$0.5999
653.77
$396.64
10h ago
卖出
$0.5999
357.41
$217.23
10h ago
卖出
$0.5999
3,801.25
$2,312.66
14h ago
买入
$0.6099
2,597.79
$1,597.04
15h ago
买入
$0.6099
2,864.67
$1,748.26
16h ago
卖出
$0.5999
3,246.63
$1,965.67
16h ago
卖出
$0.6099
2,613.29
$1,596.4
16h ago
卖出
$0.6099
2,877.1
$1,770.38
16h ago
卖出
$0.6199
2,958.26
$1,834.96
16h ago
卖出
$0.6199
2,808.05
$1,756.29
16h ago
卖出
$0.6300
3,449.73
$2,174.64
16h ago
卖出
$0.6300
3,123.29
$1,988.08
17h ago
卖出
$0.6400
2,534.71
$1,627.79
17h ago
卖出
$0.6400
3,227.27
$2,087.57
19h ago
卖出
$0.6500
2,527.27
$1,649.83
19h ago
卖出
$0.6500
3,319.03
$2,182.51
19h ago
买入
$0.6600
2,881.32
$1,912.95
19h ago
买入
$0.6500
2,494.93
$1,642.59
19h ago
买入
$0.6500
2,674.41
$1,748.08
20h ago
买入
$0.6400
1,953.22
$1,266.88
20h ago
买入
$0.6400
2,145.29
$1,383.66
20h ago
买入
$0.6400
1,725.53
$1,106.1
20h ago
卖出
$0.6300
267.14
$170.4
20h ago
买入
$0.6300
1,657.45
$1,058.03
20h ago
买入
$0.6300
1,994.12
$1,266.94
20h ago
买入
$0.6300
1,622.87
$1,025.25
20h ago
买入
$0.6199
2,288.46
$1,439.17
21h ago
买入
$0.6199
1,436.44
$897.51
21h ago
买入
$0.6199
1,866.72
$1,161.63
21h ago
买入
$0.6099
1,777.25
$1,100.14
21h ago
买入
$0.6099
1,457.17
$897.52
21h ago
买入
$0.6099
1,749.83
$1,073.33
22h ago
买入
$0.6099
1,314.5
$802.4
22h ago
买入
$0.5999
1,437.31
$874.16
22h ago
买入
$0.5999
1,467.97
$889.22
暂无数据
