HIF

HIFI Hifi Finance

0x4b92...B07e copy

HIFI HIFI

$0.717361

-3.05%

  • 24h High

    $0.747918

  • 24h Low

    $0.717361

  • 24h Vol(HIFI)

    28.96K

  • 24h Vol(USDT)

    21.31K

Time1m5m15m30m1H4H1D1W
LitePro

77m ago

Sell

$0.717361

4260.16

$3056.07

78m ago

Sell

$0.727347

4267.57

$3104.01

78m ago

Sell

$0.737561

4262.9

$3144.15

4h ago

Buy

$0.747918

3408.96

$2549.62

6h ago

Sell

$0.739445

543.14

$401.622

10h ago

Sell

$0.740761

2000

$1481.52

10h ago

Buy

$0.740761

3249.55

$2407.14

15h ago

Sell

$0.737658

1000

$737.658

19h ago

Sell

$0.740083

2963.66

$2193.36

20h ago

Buy

$0.747343

3007.11

$2247.34

45h ago

Sell

$0.739966

300

$221.99

12-02

Buy

$0.740707

2947.92

$2183.54

12-02

Buy

$0.733511

2725.43

$1999.13

12-02

Buy

$0.727039

2584.27

$1878.86

12-02

Buy

$0.720899

1362.45

$982.188

12-02

Buy

$0.717708

206.085

$147.909

12-01

Buy

$0.717295

194.429

$139.463

12-01

Buy

$0.71684

188.25

$134.945

12-01

Sell

$0.716379

1000.72

$716.897

11-30

Buy

$0.718635

69.162

$49.702

11-30

Sell

$0.718455

2866.97

$2059.79

11-30

Sell

$0.725048

672.348

$487.485

11-29

Sell

$0.726565

3632.43

$2639.2

11-29

Sell

$0.735296

4104

$3017.66

11-29

Sell

$0.745255

643.564

$479.619

11-29

Sell

$0.746843

544.555

$406.697

11-29

Sell

$0.748173

839.042

$627.749

11-29

Sell

$0.75044

4036.02

$3028.79

11-29

Sell

$0.760662

4011.7

$3051.55

11-29

Buy

$0.770926

14.60K

$11.25K

11-29

Buy

$0.770926

12.50K

$9637.67

11-29

Sell

$0.770926

3337.22

$2572.75

11-28

Buy

$0.739265

2559.81

$1892.38

11-28

Buy

$0.732959

2882.84

$2113.01

11-28

Buy

$0.726052

2700.36

$1960.6

11-28

Buy

$0.71965

4132.33

$2973.83

11-28

Buy

$0.710022

3416.53

$2425.81

11-28

Buy

$0.702142

2958.98

$2077.63

11-28

Sell

$0.695458

3642.22

$2533.01

11-28

Sell

$0.7036

3019.87

$2124.78

11-27

Sell

$0.710304

2896.97

$2057.73

11-27

Sell

$0.716959

2770.72

$1986.49

11-27

Sell

$0.723399

3207.62

$2320.39

11-27

Sell

$0.730995

2412.3

$1763.38

11-27

Buy

$0.736795

2857.49

$2105.38

11-27

Buy

$0.729874

2501.12

$1825.5

11-27

Buy

$0.723895

643.564

$465.872

11-27

Sell

$0.722368

271.246

$195.939

11-27

Sell

$0.723006

3882.45

$2807.03

11-27

Sell

$0.732181

4000

$2928.72

$276,669

U
UniV3Pool
H

HIFI

121,968

U

USDC

189,244

USDC : HIFI

1:1.393

$3,021

U
UniV3Pool
H

HIFI

2,117

W

WETH

0.6720

WETH : HIFI

1:3116.98

$667

U
UniV3Pool
H

HIFI

461

U

USDC

336

USDC : HIFI

1:1.393