24h 最高
$0.7916
24h 最低
$0.7043
24h 成交量（PUFFER）
792.57K
24h 成交量(USDT)
584.57K
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
1m ago
买入
$0.7547
4113.23
$3104.58
2m ago
买入
$0.7514
3467.16
$2605.53
6m ago
卖出
$0.7493
2000
$1498.8
20m ago
买入
$0.7527
1716.07
$1291.8
22m ago
买入
$0.7514
4151.92
$3119.8
23m ago
买入
$0.7481
3414.88
$2554.95
31m ago
买入
$0.7448
3478.07
$2590.65
32m ago
买入
$0.7421
2673.9
$1984.37
32m ago
买入
$0.7397
3451.18
$2552.99
42m ago
买入
$0.7375
5227.17
$3855.21
42m ago
买入
$0.7335
3485.5
$2556.62
50m ago
买入
$0.7313
3539.8
$2588.85
54m ago
卖出
$0.7280
70
$50.963
62m ago
卖出
$0.7272
2582.59
$1878.22
70m ago
卖出
$0.7299
1809.15
$1320.57
71m ago
卖出
$0.7311
5416.25
$3960.28
75m ago
卖出
$0.7351
4435.28
$3260.53
78m ago
卖出
$0.7375
70
$51.629
80m ago
卖出
$0.7360
685.943
$504.908
82m ago
卖出
$0.7361
1370.42
$1008.84
82m ago
卖出
$0.7372
6841.2
$5043.39
113m ago
买入
$0.7419
4404.5
$3267.82
114m ago
买入
$0.7379
33.47K
$24.70K
114m ago
卖出
$0.7379
45.00K
$33.21K
118m ago
卖出
$0.7463
70
$52.241
2h ago
买入
$0.7460
52.46K
$39.14K
2h ago
卖出
$0.7460
60.00K
$44.77K
2h ago
卖出
$0.7515
70
$52.609
2h ago
买入
$0.7510
2543.59
$1910.46
2h ago
买入
$0.7489
58.03K
$43.46K
2h ago
买入
$0.7043
10.60K
$7468.24
2h ago
卖出
$0.7043
78.45K
$55.26K
2h ago
卖出
$0.7559
1513.1
$1143.9
2h ago
卖出
$0.7582
70
$53.08
2h ago
卖出
$0.7615
70
$53.308
2h ago
买入
$0.7600
3761.83
$2859.35
2h ago
买入
$0.7570
14.41K
$10.91K
2h ago
卖出
$0.7455
30.00K
$22.37K
2h ago
卖出
$0.7695
3813.37
$2934.76
2h ago
卖出
$0.7724
4223.62
$3262.74
3h ago
卖出
$0.7756
24.445
$18.96
3h ago
买入
$0.7754
24.469
$18.974
3h ago
卖出
$0.7778
1035.08
$805.127
3h ago
卖出
$0.7802
127.275
$99.307
3h ago
卖出
$0.7798
70
$54.588
3h ago
卖出
$0.7781
70
$54.471
4h ago
买入
$0.7773
3771.18
$2931.67
4h ago
卖出
$0.7705
139.05
$107.147
4h ago
卖出
$0.7745
1126.99
$872.932
4h ago
卖出
$0.7772
70
$54.407
