APE

APE ApeCoin

0x4d22...4381 copy

APE APE

$0.844197

-0.51%

  • 24h high

    $0.848517

  • 24h low

    $0.796442

  • 24h vol (APE)

    105.10K

  • 24h vol(USDT)

    88.90K

Time1m5m15m30m1h4h1D1W
LitePro

2h ago

Sell

$0.821254

7296.32

$5992.13

2h ago

Sell

$0.844197

16.10K

$13.59K

2h ago

Buy

$0.844197

22.35K

$18.87K

2h ago

Sell

$0.824397

1198.6

$988.122

2h ago

Buy

$0.828207

25.063

$20.757

2h ago

Sell

$0.828138

1193.57

$988.438

2h ago

Buy

$0.831815

1077.19

$896.02

3h ago

Sell

$0.827206

8044.33

$6654.32

3h ago

Buy

$0.827206

8906.45

$7367.47

3h ago

Sell

$0.823081

17.295

$14.235

3h ago

Buy

$0.821941

1641.77

$1349.44

5h ago

Buy

$0.802344

840.59

$674.442

5h ago

Buy

$0.799593

137.935

$110.292

5h ago

Buy

$0.799917

0.429823

$0.343823

6h ago

Sell

$0.796442

1807.57

$1439.63

6h ago

Sell

$0.803532

802.706

$644.999

6h ago

Sell

$0.808438

951.983

$769.62

7h ago

Sell

$0.812255

999.49

$811.837

8h ago

Sell

$0.820202

1238.54

$1015.85

9h ago

Sell

$0.824111

567.753

$467.891

10h ago

Sell

$0.82505

856.411

$706.582

10h ago

Buy

$0.830394

1589.69

$1320.07

10h ago

Buy

$0.82573

895.626

$739.545

10h ago

Buy

$0.822857

1063.18

$874.844

11h ago

Buy

$0.812421

166.386

$135.175

12h ago

Buy

$0.808948

1.015

$0.821031

12h ago

Buy

$0.80737

1045.23

$843.886

12h ago

Sell

$0.806541

1509.29

$1217.3

12h ago

Sell

$0.811161

1318.47

$1069.49

13h ago

Buy

$0.815166

1153.25

$940.09

13h ago

Sell

$0.815166

997.5

$813.128

13h ago

Sell

$0.815434

636.347

$518.898

13h ago

Sell

$0.817872

1342.55

$1098.03

14h ago

Sell

$0.823831

1231.48

$1014.53

14h ago

Sell

$0.828362

1305.48

$1081.41

16h ago

Buy

$0.838822

411.396

$345.088

16h ago

Sell

$0.836118

272.597

$227.923

19h ago

Sell

$0.831011

121.015

$100.565

22h ago

Sell

$0.837143

125.116

$104.74

23h ago

Sell

$0.842927

1870

$1576.27

23h ago

Buy

$0.848517

1603.03

$1360.2

23h ago

Sell

$0.842578

461.169

$388.571

25h ago

Buy

$0.842535

1245.48

$1049.36

25h ago

Buy

$0.838773

1146.69

$961.813

25h ago

Buy

$0.834888

50

$41.744

26h ago

Buy

$0.832823

166.825

$138.935

27h ago

Sell

$0.830865

1953.74

$1623.29

27h ago

Buy

$0.837014

1870.18

$1565.37

28h ago

Sell

$0.831438

1373.76

$1142.19

28h ago

Sell

$0.834967

19.721

$16.466