24h 最高
$1.27
24h 最低
$1.12
24h 成交量（APE）
22.65万
24h 成交量(USDT)
26.96万
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
10m ago
卖出
$1.14
2,034.62
$2,344.25
13m ago
买入
$1.14
1,115.26
$1,293.16
22m ago
卖出
$1.15
9.77
$11.36
66m ago
卖出
$1.15
59.47
$69.09
110m ago
买入
$1.15
20.35
$23.71
110m ago
卖出
$1.15
1,110.26
$1,291.46
2h ago
买入
$1.15
2,452.37
$2,866.78
2h ago
买入
$1.15
2,069.82
$2,403.14
2h ago
买入
$1.13
2,666.46
$3,059.52
2h ago
买入
$1.13
2,993.43
$3,417.92
2h ago
买入
$1.12
3,218.19
$3,648.09
2h ago
买入
$1.12
4,000.84
$4,512.82
2h ago
卖出
$1.12
1.19万
$1.34万
2h ago
卖出
$1.13
2,590.34
$2,958.73
2h ago
卖出
$1.14
2,648.79
$3,046.19
2h ago
买入
$1.14
1,588.69
$1,833.32
2h ago
卖出
$1.14
2,610.85
$3,004.58
2h ago
卖出
$1.15
2,435.37
$2,827.39
2h ago
卖出
$1.16
1,897.94
$2,220.79
3h ago
买入
$1.16
1,415.66
$1,668.96
3h ago
卖出
$1.16
1,995.4
$2,347.96
3h ago
卖出
$1.17
2,242.71
$2,650.15
3h ago
卖出
$1.17
1,951.09
$2,312.34
3h ago
买入
$1.17
1,520.54
$1,806.23
3h ago
卖出
$1.17
2,802.82
$3,321.51
3h ago
卖出
$1.18
2,396.8
$2,854.6
3h ago
卖出
$1.18
1,462.37
$1,747.96
3h ago
买入
$1.18
1,457.99
$1,743.89
3h ago
卖出
$1.18
1,596.21
$1,904.1
3h ago
卖出
$1.18
2,336.94
$2,799.79
3h ago
卖出
$1.19
1,904.93
$2,291.96
3h ago
卖出
$1.19
1,996.85
$2,411.83
3h ago
卖出
$1.20
739.56
$897.04
3h ago
买入
$1.20
396.85
$483.87
4h ago
买入
$1.20
112.29
$136.5
4h ago
买入
$1.21
2,404.42
$2,941.18
4h ago
卖出
$1.20
2,355.25
$2,872.22
4h ago
买入
$1.21
1,565.09
$1,915.75
5h ago
卖出
$1.21
15
$18.38
5h ago
买入
$1.21
19.42
$23.81
6h ago
买入
$1.21
1,224.16
$1,505.42
6h ago
卖出
$1.21
2,190.09
$2,693.3
7h ago
卖出
$1.22
1,286.08
$1,586.55
7h ago
卖出
$1.22
2,897.03
$3,579.84
7h ago
买入
$1.23
13.96
$17.34
7h ago
卖出
$1.23
1,580.1
$1,967.3
7h ago
买入
$1.23
5.57
$6.94
7h ago
卖出
$1.25
2,317.49
$2,897.55
8h ago
卖出
$1.26
2,573.35
$3,243.63
8h ago
买入
$1.26
83.16
$105.03
