BIN

BUSD Binance USD

0x4fab...7c53 copy

BUSD BUSD

$0.972024

-1.93%

  • 24h 最高

    $1.062

  • 24h 最低

    $0.955772

  • 24h 成交量(BUSD)

    3434.09

  • 24h 成交量(USDT)

    3440.69

买入
卖出
BUSD BUSD
合约安全检测
时间1分5分15分30分1小时4小时1天1周
简版专业版

40m ago

买入

$0.972024

19.037

$18.505

89m ago

卖出

$0.973409

98.972

$96.34

2h ago

卖出

$1.024

14.847

$15.207

2h ago

买入

$1.027

193.798

$198.968

2h ago

卖出

$0.955772

25.191

$24.076

2h ago

卖出

$0.967739

30.971

$29.972

3h ago

买入

$0.979407

14.628

$14.326

3h ago

买入

$0.9741

34.771

$33.871

4h ago

卖出

$0.956976

88.397

$84.593

4h ago

买入

$1.001

9.887

$9.899

4h ago

买入

$0.97238

23.437

$22.789

6h ago

卖出

$0.974025

96.441

$93.936

7h ago

卖出

$1.009

98.081

$99.006

7h ago

买入

$1.047

102.073

$106.903

7h ago

买入

$1.008

99.077

$99.888

7h ago

买入

$0.972483

25.191

$24.497

9h ago

卖出

$0.971191

30

$29.136

10h ago

卖出

$0.977365

7.702

$7.528

12h ago

卖出

$0.978706

1.381

$1.351

12h ago

卖出

$0.979244

20.539

$20.113

14h ago

买入

$0.984314

22.051

$21.705

16h ago

买入

$0.996371

24.786

$24.696

17h ago

卖出

$0.973257

142.088

$138.288

17h ago

买入

$1.026

1.002

$1.029

20h ago

买入

$1.03

8.127

$8.368

20h ago

卖出

$1.027

31.037

$31.861

20h ago

卖出

$1.039

18.96

$19.701

22h ago

卖出

$1.044

6.146

$6.418

22h ago

买入

$0.983853

31.688

$31.176

22h ago

卖出

$1.044

47.611

$49.697

22h ago

买入

$1.062

220.503

$234.125

24h ago

卖出

$0.98051

27.985

$27.44

24h ago

买入

$0.991168

24.819

$24.599

26h ago

卖出

$0.968959

51.001

$49.418

26h ago

卖出

$0.967806

49.311

$47.724

27h ago

卖出

$0.984091

12.812

$12.608

27h ago

卖出

$0.992563

1.995

$1.981

28h ago

买入

$0.987479

3.235

$3.194

31h ago

买入

$0.993691

36.889

$36.657

31h ago

卖出

$0.980907

5.289

$5.188

31h ago

买入

$0.982546

5.342

$5.249

31h ago

买入

$0.980534

25.409

$24.914

32h ago

卖出

$0.974985

50.064

$48.812

33h ago

卖出

$1

7.596

$7.599

33h ago

卖出

$0.976835

3.959

$3.868

33h ago

买入

$1

50.346

$50.367

33h ago

卖出

$0.978545

169.972

$166.326

33h ago

买入

$1.038

175.987

$182.713

34h ago

买入

$0.981406

15.204

$14.921

34h ago

买入

$0.97059

118.401

$114.919

$11,023

U
UniV3Pool
B

BUSD

7,636

W

WETH

1

BUSD : WETH

1:0.0003048

$7,608

U
Uniswap V2
B

BUSD

3,909

U

USDC

3,807

BUSD : USDC

1:0.971811

类型

数量/代币

用户