DIM

DMTR Dimitra

0x51cb...4fdb copy

DMTR DMTR

$0.150586

+2.93%

  • 24h High

    $0.161016

  • 24h Low

    $0.145928

  • 24h Vol (DMTR)

    682.74K

  • 24h vol(USDT)

    104.74K

Time1m5m15m30m1H4H1D1W
LitePro

48m ago

Sell

$0.150586

774.166

$116.579

2h ago

Buy

$0.151536

12.28K

$1860.69

2h ago

Sell

$0.147769

14.83K

$2191.08

2h ago

Sell

$0.147769

9842.72

$1454.45

2h ago

Buy

$0.147769

14.83K

$2191.51

2h ago

Buy

$0.147769

1318.03

$194.764

2h ago

Buy

$0.150321

5564.26

$836.428

2h ago

Sell

$0.148616

14.82K

$2203.21

2h ago

Sell

$0.148616

9842.72

$1462.79

2h ago

Buy

$0.148616

14.83K

$2203.64

3h ago

Buy

$0.151889

5250.71

$797.526

3h ago

Sell

$0.150412

14.82K

$2229.44

3h ago

Sell

$0.150412

9515.75

$1431.28

3h ago

Buy

$0.150412

14.82K

$2229.83

4h ago

Buy

$0.154556

1777.43

$274.712

4h ago

Buy

$0.154024

4433.11

$682.805

5h ago

Buy

$0.151767

563.867

$85.577

5h ago

Sell

$0.151618

11.98K

$1816.7

5h ago

Buy

$0.155418

14.24K

$2212.46

5h ago

Buy

$0.155418

9110.87

$1415.99

5h ago

Sell

$0.155418

14.24K

$2212.46

7h ago

Buy

$0.15248

1852.92

$282.533

7h ago

Buy

$0.151654

655.215

$99.366

8h ago

Sell

$0.151157

4538.41

$686.015

10h ago

Sell

$0.152754

9985.47

$1525.32

10h ago

Buy

$0.155951

14.74K

$2298.14

10h ago

Buy

$0.155951

12.32K

$1920.71

10h ago

Sell

$0.155951

14.74K

$2298.14

11h ago

Sell

$0.150945

3484.35

$525.947

13h ago

Sell

$0.152491

9935

$1515

14h ago

Buy

$0.155984

951.787

$148.464

17h ago

Sell

$0.155744

190.776

$29.712

17h ago

Buy

$0.156031

1592.41

$248.465

17h ago

Sell

$0.155381

5224.61

$811.807

18h ago

Buy

$0.156579

3119.42

$488.437

19h ago

Buy

$0.15583

3067.32

$477.979

20h ago

Buy

$0.154941

509.594

$78.957

20h ago

Buy

$0.154894

453.585

$70.258

20h ago

Buy

$0.154782

1113.57

$172.361

20h ago

Buy

$0.154163

3248.11

$500.737

20h ago

Sell

$0.153238

13.46K

$2062.6

20h ago

Buy

$0.157614

3808.64

$600.294

20h ago

Sell

$0.156479

1428.15

$223.476

20h ago

Sell

$0.156479

14.63K

$2288.52

20h ago

Buy

$0.156479

1428.36

$223.509

20h ago

Buy

$0.156479

1039.31

$162.63

20h ago

Buy

$0.161016

19.36K

$3116.59

20h ago

Sell

$0.161016

2585.87

$416.366

20h ago

Buy

$0.155422

3460.61

$537.855

21h ago

Buy

$0.152935

1134.84

$173.557

$290,981

U
Uniswap V2
D

DMTR

971,503

W

WETH

44

WETH : DMTR

1:21612.4

$10,147

U
UniV3Pool
D

DMTR

50,032

W

WETH

0.8022

WETH : DMTR

1:21612.4