24h 最高
$5.37
24h 最低
$5.22
24h 成交量（TONCOIN）
7.52万
24h 成交量(USDT)
39.9万
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
58m ago
买入
$5.34
12.77
$68.37
4h ago
卖出
$5.33
65
$346.5
6h ago
卖出
$5.34
3,175.07
$1.69万
6h ago
卖出
$5.33
69.74
$371.8
6h ago
卖出
$5.37
923.37
$4,959.85
10h ago
买入
$5.33
129.37
$689.68
10h ago
买入
$5.37
5.87
$31.57
11h ago
买入
$5.33
70.78
$377.36
13h ago
买入
$5.34
891.61
$4,772.8
13h ago
买入
$5.30
1,875.49
$9,977.19
14h ago
买入
$5.29
1,879.69
$9,946.4
15h ago
买入
$5.26
2,153.38
$1.13万
15h ago
买入
$5.29
539.21
$2,857.42
15h ago
卖出
$5.28
8,000
$4.23万
17h ago
卖出
$5.34
1,415.49
$7,577.24
17h ago
卖出
$5.30
835.02
$4,441.14
17h ago
买入
$5.32
1,419.03
$7,557.45
17h ago
买入
$5.30
6,014.37
$3.19万
17h ago
买入
$5.26
1,379.31
$7,276.06
17h ago
买入
$5.25
1,720.96
$9,066.25
17h ago
买入
$5.25
1,533.31
$8,060.94
17h ago
买入
$5.24
1,807.5
$9,484.92
18h ago
买入
$5.24
1,876
$9,833.25
18h ago
买入
$5.21
603.59
$3,151.67
18h ago
买入
$5.21
1,904.18
$9,947.63
18h ago
卖出
$5.24
849.37
$4,451.87
19h ago
卖出
$5.26
868.6
$4,584.98
20h ago
卖出
$5.28
919
$4,861.37
21h ago
买入
$5.30
0.48
$2.56
21h ago
卖出
$5.32
944.66
$5,034.7
21h ago
卖出
$5.30
1,035.31
$5,499.9
21h ago
卖出
$5.30
945.46
$5,029.57
21h ago
卖出
$5.30
946.55
$5,032.38
21h ago
卖出
$5.30
946.95
$5,031.97
21h ago
卖出
$5.29
1,037
$5,504.81
22h ago
卖出
$5.25
63.91
$335.97
23h ago
卖出
$5.25
917.99
$4,822.55
23h ago
卖出
$5.25
1,071.55
$5,632.31
24h ago
卖出
$5.26
954.43
$5,035.53
24h ago
卖出
$5.26
1,278.95
$6,742.85
25h ago
卖出
$5.25
956.62
$5,033.47
25h ago
卖出
$5.25
957.34
$5,032.79
25h ago
卖出
$5.25
1,076.74
$5,664.05
25h ago
卖出
$5.25
956.48
$5,037.08
26h ago
买入
$5.29
3.13
$16.59
27h ago
买入
$5.28
0.35
$1.88
27h ago
卖出
$5.29
952.48
$5,040.83
28h ago
卖出
$5.28
951.39
$5,030.97
28h ago
卖出
$5.28
1,082.15
$5,717.03
28h ago
卖出
$5.29
52.18
$276.39
USDT : TONCOIN
1:0.187588
