VEC

VSG Vector Smart Gas

0x58aE...CA46 copy

VSG VSG

$0.001396

+27.83%

  • 24h high

    $0.001408

  • 24h low

    $0.001007

  • 24h vol (VSG)

    179.97M

  • 24h vol(USDT)

    215.47K

Time1m5m15m30m1h4h1D1W
LitePro

10m ago

Sell

$0.001396

662.41K

$924.842

22m ago

Buy

$0.001407

662.41K

$932.199

38m ago

Buy

$0.001393

400.00K

$557.32

48m ago

Buy

$0.001383

400.00K

$553.114

56m ago

Sell

$0.001376

800.00K

$1100.96

66m ago

Sell

$0.001388

547.22K

$759.63

74m ago

Sell

$0.001396

596.82K

$833.114

82m ago

Sell

$0.001406

150.00K

$210.886

84m ago

Buy

$0.001408

9101.93

$12.819

85m ago

Buy

$0.001408

601.45K

$847.011

87m ago

Sell

$0.001398

137.53K

$192.287

89m ago

Buy

$0.0014

542.58K

$759.859

90m ago

Buy

$0.001391

4257.72

$5.924

92m ago

Buy

$0.001391

236.47K

$329.007

94m ago

Sell

$0.001384

239.48K

$331.45

100m ago

Sell

$0.001384

542.95K

$751.674

106m ago

Sell

$0.001393

1.69M

$2355.5

106m ago

Buy

$0.001393

850.22K

$1184.36

106m ago

Buy

$0.001393

1.69M

$2355.5

115m ago

Buy

$0.001383

542.95K

$750.679

116m ago

Buy

$0.001374

2.01M

$2767.83

2h ago

Sell

$0.001345

676.43K

$909.609

2h ago

Buy

$0.001355

5.88M

$7972.57

2h ago

Buy

$0.001266

400.00K

$506.473

2h ago

Sell

$0.00126

800.00K

$1008.16

2h ago

Buy

$0.001269

400.00K

$507.75

2h ago

Sell

$0.00127

515.15K

$654.259

3h ago

Sell

$0.001277

651.39K

$832.138

3h ago

Buy

$0.001287

651.39K

$838.238

3h ago

Sell

$0.001277

710.42K

$907.475

3h ago

Sell

$0.001288

668.46K

$860.934

3h ago

Buy

$0.001299

692.57K

$899.554

4h ago

Buy

$0.001289

686.31K

$884.416

4h ago

Buy

$0.001279

400.00K

$511.41

4h ago

Sell

$0.001273

495.00K

$629.953

4h ago

Sell

$0.00128

800.00K

$1023.86

4h ago

Sell

$0.001291

495.00K

$639.261

4h ago

Buy

$0.001298

400.00K

$519.338

4h ago

Buy

$0.001292

510.38K

$659.196

4h ago

Sell

$0.001283

593.77K

$762.012

4h ago

Sell

$0.001292

100.00K

$129.199

4h ago

Sell

$0.001293

530.87K

$686.6

4h ago

Buy

$0.001301

184.01K

$239.312

5h ago

Buy

$0.001296

2.54M

$3291.94

5h ago

Buy

$0.001259

535.29K

$673.989

5h ago

Buy

$0.001251

1.35M

$1694.5

5h ago

Sell

$0.001251

2.14M

$2678.15

5h ago

Sell

$0.001251

1.35M

$1694.5

5h ago

Sell

$0.001281

229.43K

$293.882

5h ago

Buy

$0.001284

2.04M

$2622.98