ZYN

ZYN ZynCoin

0x58cb...7dcb copy

ZYN ZYN

$0.062509

+29.84%

  • 24h high

    $0.067048

  • 24h low

    $0.047813

  • 24h vol (ZYN)

    54.87M

  • 24h vol(USDT)

    3.14M

Time1m5m15m30m1h4h1D1W
LitePro

5m ago

Buy

$0.062509

29.54K

$1846.34

12m ago

Buy

$0.062291

7773.85

$484.244

20m ago

Buy

$0.062316

39.25K

$2445.66

23m ago

Sell

$0.06193

1555

$96.301

24m ago

Sell

$0.061942

221.93K

$13.75K

34m ago

Sell

$0.063687

7663.25

$488.046

41m ago

Sell

$0.063865

25.06K

$1600.77

41m ago

Sell

$0.063865

38.45K

$2455.39

41m ago

Buy

$0.063865

90.22K

$5762.24

41m ago

Buy

$0.063865

38.45K

$2455.39

44m ago

Sell

$0.063331

17.73K

$1123.1

44m ago

Buy

$0.063476

108.27K

$6872.54

53m ago

Buy

$0.062513

14.00K

$874.897

53m ago

Sell

$0.062408

142.55K

$8896.49

55m ago

Sell

$0.063556

27.05K

$1719.25

55m ago

Sell

$0.063777

2000

$127.555

56m ago

Buy

$0.063802

5795.76

$369.782

61m ago

Sell

$0.063774

30.92K

$1972.21

65m ago

Buy

$0.064041

24.02K

$1538.26

67m ago

Buy

$0.063847

38.28K

$2444.13

69m ago

Sell

$0.063531

30.00K

$1905.94

71m ago

Buy

$0.063783

38.32K

$2444.33

76m ago

Sell

$0.063379

63.89K

$4049.6

81m ago

Sell

$0.063976

37.67K

$2410.03

84m ago

Buy

$0.064335

1516.83

$97.585

85m ago

Buy

$0.064322

56.52K

$3635.79

89m ago

Buy

$0.063895

3247.97

$207.53

89m ago

Sell

$0.063895

52.20K

$3335.59

90m ago

Buy

$0.064315

143.69K

$9241.32

94m ago

Sell

$0.063226

39.12K

$2473.12

97m ago

Buy

$0.063572

110.63K

$7033.01

98m ago

Sell

$0.062643

12.64K

$792.064

100m ago

Sell

$0.062745

39.44K

$2474.85

106m ago

Sell

$0.06303

39.15K

$2467.64

106m ago

Buy

$0.06303

95.13K

$5996.14

106m ago

Buy

$0.06303

39.15K

$2467.64

109m ago

Buy

$0.062241

7853.41

$488.803

111m ago

Buy

$0.062198

15.79K

$981.875

2h ago

Sell

$0.06199

40.00K

$2479.62

2h ago

Buy

$0.06199

74.38K

$4610.67

2h ago

Buy

$0.061664

39.64K

$2444.3

2h ago

Sell

$0.061322

159.45K

$9777.96

2h ago

Buy

$0.061322

63.44K

$3890.45

2h ago

Buy

$0.061322

159.45K

$9777.96

2h ago

Buy

$0.060831

48.22K

$2933.29

2h ago

Buy

$0.060472

25.26K

$1527.5

2h ago

Sell

$0.060472

247.59K

$14.97K

2h ago

Buy

$0.062167

100.48K

$6246.53

2h ago

Sell

$0.061534

38.77K

$2385.8

2h ago

Buy

$0.061796

367.542

$22.712

$1,955,405

U
Uniswap V2
Z

ZYN

15,639,738

W

WETH

400

WETH : ZYN

1:39084.9

$200,663

U
UniV3Pool
Z

ZYN

2,315,658

W

WETH

23

WETH : ZYN

1:39084.9

Type

Amount/Token

User