24h 最高
$0.5813
24h 最低
$0.5287
24h 成交量（AGIX）
57.89万
24h 成交量(USDT)
32.1万
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
6m ago
买入
$0.5500
9.65
$5.35
9m ago
卖出
$0.5500
7,866.74
$4,360.62
9m ago
买入
$0.5500
1,694.04
$939.02
9m ago
买入
$0.5500
7,866.74
$4,360.62
66m ago
买入
$0.5400
10.34
$5.64
93m ago
卖出
$0.5400
765.1
$417.16
93m ago
卖出
$0.5400
15
$8.2
95m ago
买入
$0.5400
325.83
$178.08
114m ago
卖出
$0.5400
129.73
$70.52
3h ago
买入
$0.5400
26.57
$14.41
3h ago
卖出
$0.5400
34.5
$18.8
3h ago
买入
$0.5400
15.1
$8.23
4h ago
卖出
$0.5400
90.88
$49.68
4h ago
买入
$0.5400
7,971.48
$4,345.24
4h ago
卖出
$0.5400
2,111.35
$1,150.89
4h ago
卖出
$0.5400
7,971.48
$4,345.24
4h ago
买入
$0.5400
1,796.78
$984.47
5h ago
卖出
$0.5400
446.8
$244.35
5h ago
卖出
$0.5400
365.83
$200.41
6h ago
买入
$0.5400
1,477.81
$811.46
6h ago
卖出
$0.5400
717.37
$393.34
6h ago
买入
$0.5400
6.23
$3.42
6h ago
买入
$0.5400
299.48
$164.66
6h ago
买入
$0.5400
33.71
$18.5
6h ago
卖出
$0.5400
179.17
$98.31
7h ago
买入
$0.5400
720.51
$395.82
7h ago
卖出
$0.5400
593.93
$324.84
8h ago
卖出
$0.5400
220.55
$120.96
8h ago
买入
$0.5400
900.6
$490.67
9h ago
卖出
$0.5500
627.76
$346.61
9h ago
买入
$0.5500
1,006.67
$556.95
11h ago
卖出
$0.5500
766.3
$422.89
11h ago
买入
$0.5400
159.93
$87.82
11h ago
卖出
$0.5500
5,694.64
$3,137.6
11h ago
买入
$0.5500
1,953.86
$1,076.52
11h ago
买入
$0.5500
5,694.64
$3,137.6
11h ago
买入
$0.5400
6,331.05
$3,453.22
11h ago
买入
$0.5400
4,299.35
$2,345.05
11h ago
卖出
$0.5300
5,615.77
$3,014.66
11h ago
卖出
$0.5300
8,423.66
$4,522
11h ago
买入
$0.5400
1,804.23
$991.32
11h ago
买入
$0.5400
302.13
$165.14
12h ago
买入
$0.5400
67.78
$37.18
12h ago
买入
$0.5400
1,301.54
$711.72
12h ago
卖出
$0.5400
3,583.98
$1,959.82
12h ago
卖出
$0.5400
1,301.54
$711.72
13h ago
卖出
$0.5500
390.12
$216.41
13h ago
买入
$0.5400
180.3
$98.92
14h ago
买入
$0.5500
2,935.05
$1,638.61
14h ago
买入
$0.5500
64.4
$35.56
