NKN

NKN New Kind of Network

0x5cf0...c9eb copy

NKN NKN

$0.107929

-4.52%

  • 24h 最高

    $0.113036

  • 24h 最低

    $0.10386

  • 24h 成交量(NKN)

    165.85K

  • 24h 成交量(USDT)

    17.88K

买入
卖出
NKN NKN
合约安全检测
时间1分5分15分30分1小时4小时1天1周
简版专业版

19m ago

买入

$0.107929

13.15K

$1418.74

72m ago

买入

$0.106685

13.28K

$1416.57

3h ago

买入

$0.10545

16.40K

$1729.9

3h ago

买入

$0.103953

1027.49

$106.811

3h ago

卖出

$0.10386

18.82K

$1954.24

3h ago

卖出

$0.105572

14.23K

$1502.5

5h ago

卖出

$0.106895

18.22K

$1947.2

5h ago

卖出

$0.108625

18.00K

$1954.81

5h ago

卖出

$0.110375

13.57K

$1498.24

13h ago

买入

$0.111724

12.56K

$1403.33

20h ago

卖出

$0.110472

13.55K

$1497.11

22h ago

卖出

$0.11182

12.02K

$1344.45

23h ago

卖出

$0.113036

6744.21

$762.341

27h ago

卖出

$0.113728

17.18K

$1953.27

27h ago

卖出

$0.115517

14.10K

$1628.79

27h ago

卖出

$0.117018

13.92K

$1628.42

27h ago

卖出

$0.118527

1900.73

$225.288

34h ago

卖出

$0.118736

13.70K

$1626.8

35h ago

买入

$0.120255

11.66K

$1402.44

37h ago

买入

$0.118956

12.86K

$1529.69

40h ago

卖出

$0.117548

5080.33

$597.185

44h ago

买入

$0.1181

12.73K

$1503.4

45h ago

卖出

$0.116721

6500.38

$758.731

45h ago

买入

$0.11742

12.81K

$1504.09

47h ago

卖出

$0.116044

589.1

$68.362

04-29

卖出

$0.116107

3531.29

$410.007

04-29

买入

$0.117543

559.728

$65.792

04-29

卖出

$0.116483

117.66K

$13.71K

04-29

买入

$0.116483

111.19K

$12.95K

04-29

卖出

$0.116483

1334.85

$155.488

04-29

卖出

$0.116483

3724.36

$433.824

04-29

卖出

$0.117543

16.57K

$1948.28

04-29

卖出

$0.119357

16.82K

$2007.58

04-29

卖出

$0.121241

16.53K

$2003.75

04-29

卖出

$0.123136

3921.35

$482.859

04-29

卖出

$0.123592

5197.53

$642.374

04-29

卖出

$0.124201

725.689

$90.131

04-28

卖出

$0.124286

4500

$559.287

04-28

卖出

$0.124817

4500

$561.677

04-28

买入

$0.125351

12.81K

$1605.28

04-28

买入

$0.123835

1298.34

$160.78

04-28

买入

$0.123683

12.97K

$1603.96

04-27

买入

$0.122178

4087.85

$499.444

04-27

买入

$0.121709

4105.43

$499.668

04-27

买入

$0.121241

4118.91

$499.38

04-27

买入

$0.120774

4134.5

$499.341

04-27

买入

$0.120308

4149.62

$499.233

04-27

买入

$0.119843

4165.89

$499.254

04-27

卖出

$0.119379

20.26K

$2418.62

04-27

卖出

$0.121655

16.62K

$2021.41

$116,596

U
UniV3Pool
N

NKN

862,509

U

USDT

23,506

USDT : NKN

1:9.265

$24,061

U
UniV3Pool
N

NKN

110,140

W

WETH

4

WETH : NKN

1:27051.9

$2,637

U
UniV3Pool
N

NKN

20,668

U

UNI

59

NKN : UNI

1:0.015762

类型

数量/代币

用户

notData notData
暂无数据