24h 最高
$0.5820
24h 最低
$0.4874
24h 成交量（CPOOL）
4.55M
24h 成交量(USDT)
2.43M
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
8m ago
卖出
$0.5639
1036.77
$584.676
8m ago
买入
$0.5639
4662.02
$2629.1
8m ago
买入
$0.5639
1036.77
$584.676
14m ago
卖出
$0.5554
2980
$1655.34
34m ago
卖出
$0.5512
2504.04
$1380.46
34m ago
买入
$0.5559
7127.85
$3962.93
34m ago
买入
$0.5547
523.183
$290.25
39m ago
买入
$0.5546
5313.23
$2947.14
46m ago
买入
$0.5579
1387.21
$774.045
51m ago
买入
$0.5537
3498.09
$1937.15
59m ago
买入
$0.5531
699.419
$386.905
60m ago
买入
$0.5530
14.02K
$7753.89
60m ago
买入
$0.5507
2019.09
$1111.96
70m ago
买入
$0.5503
432.614
$238.096
71m ago
买入
$0.5502
8675.55
$4774.1
79m ago
买入
$0.5488
4946.94
$2715.1
106m ago
买入
$0.5480
2018.07
$1105.97
2h ago
买入
$0.5477
9322.92
$5106.31
2h ago
买入
$0.5461
944.093
$515.603
2h ago
买入
$0.5459
2356.48
$1286.57
2h ago
买入
$0.5455
2010.45
$1096.86
2h ago
买入
$0.5452
2239.04
$1220.82
2h ago
买入
$0.5448
5045.88
$2749.29
2h ago
买入
$0.5440
5462.48
$2971.75
2h ago
买入
$0.5431
8775.86
$4766.48
2h ago
买入
$0.5417
10.06K
$5451.95
2h ago
买入
$0.5400
8181.03
$4418.35
2h ago
卖出
$0.5387
7872.66
$4241.4
2h ago
买入
$0.5387
3392.59
$1827.76
2h ago
买入
$0.5394
18.40K
$9924.97
3h ago
卖出
$0.5364
3300
$1770.41
3h ago
买入
$0.5370
7380.39
$3963.42
3h ago
买入
$0.5370
12.04K
$6463.75
3h ago
卖出
$0.5339
47.50K
$25.36K
3h ago
卖出
$0.5414
9246.03
$5006.55
3h ago
卖出
$0.5414
25.00K
$13.54K
3h ago
卖出
$0.5470
4282.97
$2343
3h ago
卖出
$0.5477
1313
$719.201
3h ago
卖出
$0.5479
2970.95
$1627.99
3h ago
卖出
$0.5484
2775.82
$1522.43
3h ago
卖出
$0.5489
5500.11
$3019.11
3h ago
卖出
$0.5489
6440.02
$3535.05
3h ago
买入
$0.5504
749.442
$412.5
3h ago
卖出
$0.5484
87.516
$47.996
4h ago
卖出
$0.5508
3686.42
$2030.84
4h ago
买入
$0.5515
6968.98
$3843.46
4h ago
卖出
$0.5503
8876.36
$4885.02
4h ago
卖出
$0.5518
6766.14
$3733.66
4h ago
卖出
$0.5529
3663.32
$2025.61
4h ago
买入
$0.5486
1382.86
$758.711
