24h 最高
$0.07960
24h 最低
$0.07390
24h 成交量（GHX）
97.02万
24h 成交量(USDT)
7.35万
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
94m ago
买入
$0.07000
3,615.43
$267.76
2h ago
卖出
$0.07000
1.45万
$1,072
2h ago
卖出
$0.07000
2.66万
$1,975.84
2h ago
买入
$0.07000
6,248.63
$468.24
2h ago
买入
$0.07000
1.12万
$844.23
3h ago
买入
$0.07000
2,735.86
$203.27
3h ago
卖出
$0.07000
217.07
$16.09
4h ago
卖出
$0.07000
1.46万
$1,089.44
4h ago
卖出
$0.07000
2.57万
$1,931.23
4h ago
卖出
$0.07000
1.93万
$1,468.33
4h ago
卖出
$0.07000
2.75万
$2,109.7
4h ago
买入
$0.07000
6,456.63
$499.05
4h ago
买入
$0.07000
1.6万
$1,234.15
4h ago
买入
$0.07000
1.71万
$1,307.32
4h ago
买入
$0.07000
1.9万
$1,439.22
5h ago
卖出
$0.07000
1,200
$90.36
5h ago
卖出
$0.07000
1.07万
$809.26
5h ago
买入
$0.07000
1,503.75
$114.03
6h ago
买入
$0.07000
5,533.71
$418.16
6h ago
卖出
$0.07000
2.03万
$1,541.85
6h ago
卖出
$0.07000
1.98万
$1,517.21
6h ago
卖出
$0.07000
2.75万
$2,114.65
6h ago
买入
$0.07000
1.32万
$1,029.73
6h ago
买入
$0.07000
2.27万
$1,761.49
6h ago
买入
$0.07000
1.25万
$961.13
6h ago
买入
$0.07000
1.26万
$969.21
6h ago
买入
$0.07000
9,806.62
$745.24
6h ago
卖出
$0.07000
2.94万
$2,235.25
6h ago
卖出
$0.07000
1万
$773.79
7h ago
买入
$0.07000
1.76万
$1,370.88
7h ago
买入
$0.07000
7,715.31
$592.96
7h ago
买入
$0.07000
1.25万
$961.18
9h ago
买入
$0.07000
1.42万
$1,075.81
9h ago
买入
$0.07000
9,907.92
$745.23
9h ago
买入
$0.07000
1.8万
$1,349.08
9h ago
卖出
$0.07000
1,972.03
$147.13
11h ago
买入
$0.07000
9,139.42
$681.07
11h ago
买入
$0.07000
1,194.32
$89.08
11h ago
买入
$0.07000
3,927.03
$293.42
12h ago
买入
$0.07000
1.46万
$1,093.5
12h ago
卖出
$0.07000
3.19万
$2,362.43
12h ago
买入
$0.07000
1.32万
$996.89
12h ago
买入
$0.07000
6,659.28
$499.03
14h ago
买入
$0.07000
1.53万
$1,143.38
14h ago
卖出
$0.07000
5,000
$370.62
14h ago
卖出
$0.07000
5,000
$370.72
14h ago
卖出
$0.07000
5,000
$371.67
14h ago
卖出
$0.07000
5,000
$372.47
14h ago
买入
$0.07000
1.55万
$1,162.01
14h ago
卖出
$0.07000
5,000
$370.66
