XCA

XCAD XCAD Network

0x7659...6aa0 copy

XCAD XCAD

$0.884595

+16.26%

  • 24h 最高

    $0.913157

  • 24h 最低

    $0.76086

  • 24h 成交量(XCAD)

    130.77K

  • 24h 成交量(USDT)

    111.36K

买入
卖出
XCAD XCAD
合约安全检测
时间1分5分15分30分1小时4小时1天1周
简版专业版

93m ago

卖出

$0.884595

2791.3

$2469.17

2h ago

卖出

$0.893334

516.194

$461.134

5h ago

卖出

$0.894957

256.133

$229.228

5h ago

卖出

$0.895767

2953.77

$2645.89

5h ago

卖出

$0.905194

1709.5

$1547.43

7h ago

卖出

$0.910698

756.139

$688.614

7h ago

买入

$0.913157

1330.66

$1215.1

7h ago

买入

$0.908821

1074.43

$976.467

7h ago

买入

$0.905343

592.163

$536.11

7h ago

买入

$0.903435

1105.51

$998.76

8h ago

卖出

$0.899887

522.55

$470.236

8h ago

买入

$0.901555

2600.32

$2344.33

8h ago

买入

$0.893274

1533.78

$1370.09

8h ago

买入

$0.893274

382.762

$341.911

8h ago

买入

$0.887242

1689.52

$1499.01

8h ago

买入

$0.881976

762.824

$672.792

9h ago

买入

$0.879615

2510.84

$2208.57

9h ago

卖出

$0.871899

97.881

$85.343

10h ago

买入

$0.872169

175.861

$153.38

11h ago

买入

$0.871635

2728.4

$2378.17

12h ago

卖出

$0.863387

512.514

$442.498

12h ago

卖出

$0.864915

1710.93

$1479.81

13h ago

买入

$0.870064

577.222

$502.22

13h ago

卖出

$0.868336

632.771

$549.458

13h ago

卖出

$0.870218

2137.18

$1859.81

14h ago

买入

$0.876733

321.048

$281.473

14h ago

买入

$0.87578

441.179

$386.376

14h ago

买入

$0.87441

2703.2

$2363.71

14h ago

卖出

$0.86618

5064.35

$4386.64

14h ago

买入

$0.881652

571.394

$503.771

15h ago

买入

$0.879883

964.709

$848.831

15h ago

卖出

$0.876908

153.203

$134.345

16h ago

买入

$0.877427

1658.89

$1455.55

16h ago

买入

$0.87234

564.997

$492.869

16h ago

买入

$0.870618

602.425

$524.482

16h ago

卖出

$0.868787

914.218

$794.261

16h ago

卖出

$0.871515

318.799

$277.838

16h ago

卖出

$0.872513

3009.18

$2625.55

16h ago

卖出

$0.881711

1703.42

$1501.92

16h ago

卖出

$0.887002

1739.53

$1542.97

17h ago

买入

$0.892454

405.782

$362.142

17h ago

买入

$0.891168

1485.31

$1323.66

17h ago

买入

$0.886504

629.377

$557.946

17h ago

买入

$0.884539

4429.76

$3918.3

17h ago

买入

$0.870892

1907.99

$1661.65

17h ago

买入

$0.865093

1341.52

$1160.54

17h ago

买入

$0.861049

2872.06

$2472.99

17h ago

买入

$0.861049

2320.7

$1998.24

17h ago

卖出

$0.861049

2872.06

$2472.99

17h ago

买入

$0.854118

1237.48

$1056.96

$1,005,783

U
Uniswap V2
X

XCAD

568,501

U

USDC

502,965

USDC : XCAD

1:1.13

$51,803

U
UniV3Pool
X

XCAD

58,558

U

USDT

2

USDT : XCAD

1:1.13