24h 最高
$0.2577
24h 最低
$0.2407
24h 成交量（XFT）
3.12万
24h 成交量(USDT)
7,754.47
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
2h ago
卖出
$0.25
1,000
$255.84
12h ago
买入
$0.25
1万
$2,583.62
16h ago
买入
$0.2399
1,241.54
$309.1
23h ago
卖出
$0.2399
1.75万
$4,244.91
27h ago
买入
$0.2399
4,048.29
$974.75
28h ago
卖出
$0.2399
2,006.8
$494.3
12-19
买入
$0.2700
5,444.89
$1,504.43
12-19
卖出
$0.2800
2,923.57
$828.48
12-18
卖出
$0.2800
1,000
$289.04
12-18
卖出
$0.2800
6,467.19
$1,870.66
12-18
买入
$0.2899
3,403.64
$991.24
12-17
买入
$0.2999
3,000
$906
12-17
卖出
$0.2999
3.09万
$9,309.09
12-17
卖出
$0.3099
3,068.89
$973.24
12-16
买入
$0.3099
3,593.22
$1,144.21
12-16
卖出
$0.3099
1,496.25
$472.07
12-16
买入
$0.3099
2,004.87
$636.88
12-16
卖出
$0.3099
2万
$6,331.44
12-16
买入
$0.3200
1,082.15
$351.91
12-16
卖出
$0.3200
1.25万
$4,069.63
12-15
卖出
$0.3300
800
$266.1
12-15
卖出
$0.3300
2,000
$662.4
12-15
卖出
$0.3300
892.04
$297.8
12-15
卖出
$0.3300
465.37
$155.68
12-15
卖出
$0.3300
614
$206.74
12-14
买入
$0.3300
1,485.64
$503.99
12-14
买入
$0.3400
2,078.31
$707.65
12-14
卖出
$0.3300
1,708.84
$576.99
12-13
卖出
$0.3400
600
$204.27
12-12
卖出
$0.3300
305.05
$103.49
12-12
卖出
$0.3400
300
$102.17
12-12
买入
$0.3400
9,681.27
$3,293.85
12-12
卖出
$0.3300
2,051.68
$679.71
12-12
买入
$0.3300
1.18万
$3,930.02
12-12
卖出
$0.3099
304.66
$96.44
12-12
买入
$0.3099
1.59万
$5,079.8
12-12
卖出
$0.2999
2,000
$611.48
12-12
买入
$0.2999
1.32万
$4,062.06
12-11
买入
$0.2899
9,352.65
$2,724.18
12-11
卖出
$0.2700
1,333
$366.87
12-11
卖出
$0.2700
4,500
$1,248.89
12-11
卖出
$0.2800
5,618.42
$1,580.83
12-10
买入
$0.2800
4,344.15
$1,255.79
12-10
卖出
$0.2800
1,400.39
$404.35
12-10
卖出
$0.2899
3,300
$988.59
12-10
卖出
$0.2899
1.36万
$4,079.17
12-09
卖出
$0.3099
8,918.07
$2,787.83
12-09
买入
$0.3200
1,657.49
$538.85
12-09
卖出
$0.3200
1.7万
$5,545.4
12-07
买入
$0.3400
1,253.07
$430.17
