MAT

MATIC Matic Token

0x7d1a...ebb0 copy

MATIC MATIC

$0.656594

-6.40%

  • 24h 最高

    $0.710878

  • 24h 最低

    $0.65302

  • 24h 成交量(MATIC)

    7.53M

  • 24h 成交量(USDT)

    5.31M

买入
卖出
MATIC MATIC
合约安全检测
时间1分5分15分30分1小时4小时1天1周
简版专业版

25m ago

卖出

$0.656942

722.274

$474.492

26m ago

买入

$0.656594

2600.39

$1707.4

28m ago

买入

$0.65753

448.527

$294.92

44m ago

买入

$0.658306

47.80K

$31.47K

66m ago

买入

$0.654666

45.277

$29.642

83m ago

买入

$0.65302

300.459

$196.206

86m ago

卖出

$0.658039

20.21K

$13.30K

93m ago

卖出

$0.658906

2307.91

$1520.7

97m ago

卖出

$0.660879

2359.14

$1559.11

98m ago

卖出

$0.660105

34.10K

$22.51K

99m ago

买入

$0.662327

22.52K

$14.92K

102m ago

买入

$0.661602

6708.11

$4438.1

107m ago

买入

$0.660489

3580.77

$2365.06

2h ago

卖出

$0.660443

1498.18

$989.465

2h ago

买入

$0.661607

189.961

$125.679

2h ago

买入

$0.662797

2195.97

$1455.48

2h ago

买入

$0.663399

510.673

$338.78

2h ago

买入

$0.666899

36.135

$24.099

3h ago

买入

$0.66445

2285.57

$1518.65

3h ago

买入

$0.660846

2256.7

$1491.33

3h ago

买入

$0.66033

16.03K

$10.59K

3h ago

买入

$0.658233

45.261

$29.792

3h ago

买入

$0.659854

16.06K

$10.60K

4h ago

卖出

$0.66262

2318.02

$1535.97

4h ago

卖出

$0.66391

2367.11

$1571.55

4h ago

卖出

$0.662909

1451.69

$962.34

4h ago

买入

$0.663218

19.58K

$12.99K

4h ago

卖出

$0.662623

2160.23

$1431.42

4h ago

买入

$0.66276

1777.78

$1178.24

4h ago

卖出

$0.663961

15.82K

$10.51K

4h ago

卖出

$0.664995

2583.1

$1717.75

4h ago

买入

$0.662741

100.25

$66.44

4h ago

卖出

$0.662409

5954.49

$3944.31

4h ago

买入

$0.662557

44.18K

$29.27K

4h ago

买入

$0.662861

2241.46

$1485.78

4h ago

卖出

$0.663007

2310.12

$1531.62

4h ago

卖出

$0.662871

2145.15

$1421.96

5h ago

卖出

$0.663064

21.39K

$14.18K

5h ago

买入

$0.664506

75.84K

$50.40K

5h ago

卖出

$0.664506

78.45K

$52.13K

5h ago

卖出

$0.663922

69.35K

$46.04K

5h ago

买入

$0.668478

62.27K

$41.62K

5h ago

卖出

$0.66193

1489.9

$986.211

5h ago

买入

$0.663312

150.074

$99.546

5h ago

买入

$0.663774

29.53K

$19.60K

6h ago

买入

$0.664131

452.005

$300.19

6h ago

买入

$0.665167

810.363

$539.027

6h ago

买入

$0.671623

165.666

$111.265

6h ago

卖出

$0.672177

133.367

$89.646

7h ago

卖出

$0.671791

2308.22

$1550.64

$2,952,378

U
UniV3Pool
M

MATIC

3,539,720

W

WETH

211

MATIC : WETH

1:0.0002202

$829,555

U
Uniswap V2
M

MATIC

631,377

W

WETH

139

MATIC : WETH

1:0.0002202

$164,786

U
UniV3Pool
M

MATIC

250,970

S

STMATIC

54,618

MATIC : STMATIC

1:Infinity

类型

数量/代币

用户