24h 最高
$172.13
24h 最低
$153.56
24h 成交量（BCRED）
3,090.95
24h 成交量(USDT)
50.01万
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
26m ago
卖出
$154.58
31.3
$4,838.88
60m ago
买入
$158.19
0.5
$79.32
100m ago
卖出
$158.75
2.44
$388.27
2h ago
卖出
$161.090
7.07
$1,138.97
2h ago
买入
$161.090
9.11
$1,468.46
2h ago
卖出
$160.74
9.44
$1,518.43
4h ago
卖出
$163.78
31.42
$5,146.36
5h ago
卖出
$164.65
16.58
$2,731.04
5h ago
卖出
$165.56
50.75
$8,403.01
5h ago
买入
$166.84
4.06
$678.51
5h ago
买入
$166.68
2.55
$426.47
7h ago
买入
$168.55
75.71
$1.27万
7h ago
买入
$168.68
42
$7,085.09
8h ago
卖出
$161.40
18.11
$2,924.25
9h ago
卖出
$164.52
2.66
$438.01
10h ago
买入
$165.050
2.43
$402.57
10h ago
卖出
$165.28
22
$3,636.2
11h ago
卖出
$168.75
101.61
$1.71万
11h ago
买入
$168.75
122.67
$2.07万
11h ago
卖出
$165.090
0.64
$107.22
11h ago
卖出
$165.25
22.09
$3,650.91
11h ago
买入
$165.25
22.09
$3,650.91
11h ago
买入
$165.25
230.79
$3.81万
11h ago
买入
$165.25
57.2
$9,453.72
12h ago
卖出
$155.69
0.96
$150.5
12h ago
卖出
$157.099
1
$157.1
12h ago
买入
$156.65
8.95
$1,403.12
13h ago
买入
$156.58
28.51
$4,465.22
13h ago
卖出
$155.83
100
$1.55万
13h ago
买入
$156.34
16.1
$2,517.53
13h ago
买入
$155.12
30.08
$4,666.53
13h ago
买入
$155.15
30.32
$4,705.08
13h ago
买入
$154.90
30.59
$4,738.93
13h ago
卖出
$155.59
175
$2.72万
14h ago
卖出
$156.94
13.6
$2,135.09
14h ago
卖出
$156.94
86.36
$1.35万
15h ago
卖出
$158.53
5
$792.72
16h ago
买入
$158.99
1.6
$254.72
17h ago
买入
$160.46
1.44
$232.23
18h ago
买入
$157.86
17.5
$2,763.45
18h ago
买入
$157.71
3.19
$504.38
18h ago
买入
$159.77
3.13
$500.34
19h ago
买入
$160.36
3.39
$543.97
19h ago
买入
$159.13
10.02
$1,595.45
19h ago
买入
$158.56
83.51
$1.32万
19h ago
买入
$158.56
9.28
$1,472.59
20h ago
卖出
$157.46
90.22
$1.42万
20h ago
卖出
$157.46
10.02
$1,578.7
20h ago
买入
$158.039
5
$790.22
20h ago
买入
$157.72
117.47
$1.85万
BCRED : PEPECOIN
1:63.832
