0x8235...4689
$0.030354
+1.64%
24h 最高
$0.030964
24h 最低
$0.029864
24h 成交量(ASTO)
1.12M
24h 成交量(USDT)
34.31K
76m ago
买入
$0.030354
1057.19
$32.09
0x...30eD
77m ago
卖出
$0.030352
57.54K
$1746.47
0x...F65A
78m ago
卖出
$0.030444
321.85K
$9798.49
0x...29F7
78m ago
买入
$0.030964
511.59K
$15.84K
0x...30eD
5h ago
买入
$0.030142
16.41K
$494.661
0x...415B
6h ago
卖出
$0.030116
10.87K
$327.21
0x...5D7E
7h ago
买入
$0.030133
3424.98
$103.205
0x...2085
8h ago
买入
$0.030128
106.93K
$3221.53
0x...53C1
9h ago
卖出
$0.02996
3759.5
$112.633
0x...6231
11h ago
卖出
$0.029966
6951.95
$208.32
0x...b37A
13h ago
买入
$0.029975
16.46K
$493.453
0x...8101
13h ago
买入
$0.029949
4927.4
$147.572
0x...8101
20h ago
卖出
$0.029939
5888.48
$176.295
0x...22Ef
22h ago
买入
$0.02995
3531.69
$105.775
0x...A66A
23h ago
买入
$0.029943
50.13K
$1500.87
0x...02ca
25h ago
卖出
$0.029864
167.98K
$5016.55
0x...2fE8
27h ago
卖出
$0.03012
2155.57
$64.926
0x...eb98
28h ago
买入
$0.030124
67.48K
$2032.89
0x...ABf1
28h ago
买入
$0.030017
83.43K
$2504.24
0x...ABf1
29h ago
卖出
$0.029887
147.00K
$4393.39
0x...06cf
29h ago
卖出
$0.030116
167.52K
$5045.04
0x...9C2b
29h ago
卖出
$0.030381
1102.29
$33.489
0x...3F64
30h ago
卖出
$0.030383
103.84K
$3154.83
0x...C238
30h ago
卖出
$0.030549
20.67K
$631.453
0x...8590
30h ago
买入
$0.030583
16.27K
$497.619
0x...6f72
31h ago
卖出
$0.030556
200.00K
$6111.26
0x...06cf
32h ago
卖出
$0.03088
1961.97
$60.585
0x...d051
32h ago
买入
$0.030883
8074.74
$249.372
0x...428e
33h ago
买入
$0.03087
32.31K
$997.366
0x...383a
34h ago
卖出
$0.030817
154.26K
$4753.84
0x...29F7
36h ago
卖出
$0.031069
167.67K
$5209.35
0x...CAEb
36h ago
卖出
$0.031346
37.33K
$1170.09
0x...8590
37h ago
卖出
$0.031408
24.14K
$758.041
0x...F65A
38h ago
卖出
$0.031448
21.71K
$682.716
0x...8590
38h ago
买入
$0.031485
2465.97
$77.64
0x...7ac9
38h ago
买入
$0.031481
1578.87
$49.704
0x...3885
39h ago
卖出
$0.031479
42.36K
$1333.52
0x...86AF
39h ago
卖出
$0.03155
40.24K
$1269.6
0x...86AF
41h ago
买入
$0.031611
98.50K
$3113.78
0x...5C0f
42h ago
买入
$0.031467
31.47K
$990.209
0x...272E
43h ago
卖出
$0.031421
167.53K
$5264.04
0x...0edc
43h ago
买入
$0.031669
1569.8
$49.714
0x...AeD4
43h ago
卖出
$0.031667
154.28K
$4885.42
0x...0edc
46h ago
卖出
$0.031899
3968.32
$126.585
0x...34fb
04-26
买入
$0.031905
50.00K
$1595.23
0x...2a83
04-26
卖出
$0.031829
167.58K
$5333.81
0x...0edc
04-26
卖出
$0.032083
85.85K
$2754.34
0x...52d3
04-26
买入
$0.032213
65.11K
$2097.27
0x...2a83
04-26
卖出
$0.032113
154.32K
$4955.73
0x...0edc
04-26
买入
$0.032349
3208
$103.776
0x...1DF9
$2,316,019
ASTO
38,150,089
USDC
1,157,316
USDC : ASTO
1:32.964
$1,200
ASTO
19,778
WETH
0.1813
WETH : ASTO
1:108981.9