ALT

ASTO Altered State Machine Utility

0x8235...4689 copy

ASTO ASTO

$0.030354

+1.64%

  • 24h 最高

    $0.030964

  • 24h 最低

    $0.029864

  • 24h 成交量(ASTO)

    1.12M

  • 24h 成交量(USDT)

    34.31K

买入
卖出
ASTO ASTO
合约安全检测
时间1分5分15分30分1小时4小时1天1周
简版专业版

76m ago

买入

$0.030354

1057.19

$32.09

77m ago

卖出

$0.030352

57.54K

$1746.47

78m ago

卖出

$0.030444

321.85K

$9798.49

78m ago

买入

$0.030964

511.59K

$15.84K

5h ago

买入

$0.030142

16.41K

$494.661

6h ago

卖出

$0.030116

10.87K

$327.21

7h ago

买入

$0.030133

3424.98

$103.205

8h ago

买入

$0.030128

106.93K

$3221.53

9h ago

卖出

$0.02996

3759.5

$112.633

11h ago

卖出

$0.029966

6951.95

$208.32

13h ago

买入

$0.029975

16.46K

$493.453

13h ago

买入

$0.029949

4927.4

$147.572

20h ago

卖出

$0.029939

5888.48

$176.295

22h ago

买入

$0.02995

3531.69

$105.775

23h ago

买入

$0.029943

50.13K

$1500.87

25h ago

卖出

$0.029864

167.98K

$5016.55

27h ago

卖出

$0.03012

2155.57

$64.926

28h ago

买入

$0.030124

67.48K

$2032.89

28h ago

买入

$0.030017

83.43K

$2504.24

29h ago

卖出

$0.029887

147.00K

$4393.39

29h ago

卖出

$0.030116

167.52K

$5045.04

29h ago

卖出

$0.030381

1102.29

$33.489

30h ago

卖出

$0.030383

103.84K

$3154.83

30h ago

卖出

$0.030549

20.67K

$631.453

30h ago

买入

$0.030583

16.27K

$497.619

31h ago

卖出

$0.030556

200.00K

$6111.26

32h ago

卖出

$0.03088

1961.97

$60.585

32h ago

买入

$0.030883

8074.74

$249.372

33h ago

买入

$0.03087

32.31K

$997.366

34h ago

卖出

$0.030817

154.26K

$4753.84

36h ago

卖出

$0.031069

167.67K

$5209.35

36h ago

卖出

$0.031346

37.33K

$1170.09

37h ago

卖出

$0.031408

24.14K

$758.041

38h ago

卖出

$0.031448

21.71K

$682.716

38h ago

买入

$0.031485

2465.97

$77.64

38h ago

买入

$0.031481

1578.87

$49.704

39h ago

卖出

$0.031479

42.36K

$1333.52

39h ago

卖出

$0.03155

40.24K

$1269.6

41h ago

买入

$0.031611

98.50K

$3113.78

42h ago

买入

$0.031467

31.47K

$990.209

43h ago

卖出

$0.031421

167.53K

$5264.04

43h ago

买入

$0.031669

1569.8

$49.714

43h ago

卖出

$0.031667

154.28K

$4885.42

46h ago

卖出

$0.031899

3968.32

$126.585

04-26

买入

$0.031905

50.00K

$1595.23

04-26

卖出

$0.031829

167.58K

$5333.81

04-26

卖出

$0.032083

85.85K

$2754.34

04-26

买入

$0.032213

65.11K

$2097.27

04-26

卖出

$0.032113

154.32K

$4955.73

04-26

买入

$0.032349

3208

$103.776

$2,316,019

U
Uniswap V2
A

ASTO

38,150,089

U

USDC

1,157,316

USDC : ASTO

1:32.964

$1,200

U
UniV3Pool
A

ASTO

19,778

W

WETH

0.1813

WETH : ASTO

1:108981.9