24h 最高
$0.7227
24h 最低
$0.6415
24h 成交量（DIA）
4.3万
24h 成交量(USDT)
2.93万
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
2h ago
买入
$0.6800
42.97
$29.63
2h ago
卖出
$0.6700
2,315.9
$1,572.3
3h ago
卖出
$0.6800
72.07
$49.65
3h ago
卖出
$0.6899
856.9
$591.45
3h ago
卖出
$0.6800
2,094.44
$1,430.71
3h ago
卖出
$0.6999
26.83
$18.94
3h ago
卖出
$0.6899
2,315.9
$1,605.77
4h ago
卖出
$0.6999
145.19
$102.84
4h ago
卖出
$0.6999
411.69
$291.98
4h ago
买入
$0.6999
411.69
$291.98
4h ago
卖出
$0.6999
650.82
$459.74
4h ago
买入
$0.6999
650.82
$459.74
5h ago
卖出
$0.7099
18.64
$13.39
7h ago
卖出
$0.7099
853.18
$607.43
7h ago
买入
$0.7099
853.18
$607.43
8h ago
卖出
$0.7099
187.66
$134.95
8h ago
买入
$0.7199
696.35
$503.32
8h ago
买入
$0.7099
696.26
$499.73
9h ago
买入
$0.7099
966.97
$689.54
9h ago
买入
$0.7099
880.72
$625.47
9h ago
买入
$0.6999
707.36
$499.9
9h ago
买入
$0.6999
620.13
$439.98
10h ago
买入
$0.6999
621.2
$437.31
10h ago
买入
$0.6999
713.78
$500.3
10h ago
买入
$0.6999
1,430.17
$1,004.15
10h ago
买入
$0.6899
662.07
$462.11
10h ago
买入
$0.6899
676.27
$469.18
10h ago
买入
$0.6899
1,231.01
$852.99
11h ago
买入
$0.6800
956.45
$653.31
11h ago
卖出
$0.6800
69.64
$47.77
11h ago
卖出
$0.6700
573.85
$388.16
11h ago
买入
$0.6800
730.31
$500.38
11h ago
买入
$0.6800
640.54
$440.18
15h ago
买入
$0.6800
735.22
$500.41
15h ago
买入
$0.6700
740.56
$500.27
17h ago
买入
$0.6700
1,320.06
$892.53
17h ago
买入
$0.6700
746.36
$500.45
17h ago
买入
$0.6700
933.36
$630.88
18h ago
买入
$0.6600
1,318.44
$880.81
18h ago
买入
$0.6600
298.99
$197.99
18h ago
卖出
$0.6500
761.77
$500.54
18h ago
买入
$0.6600
374.56
$247.73
18h ago
买入
$0.6500
494.83
$326.04
18h ago
卖出
$0.6500
283.46
$187.03
19h ago
买入
$0.6500
1,189.89
$782.43
19h ago
卖出
$0.6600
88.03
$58.5
20h ago
买入
$0.6600
1,138.89
$758.5
20h ago
买入
$0.6600
1,521.06
$1,004.07
22h ago
买入
$0.6500
1,541.97
$1,004.35
23h ago
卖出
$0.6400
2,716.75
$1,743.02
