FRA

FRAX FRAX

0x853d...b99e copy

FRAX FRAX

$0.998789

-0.09%

  • 24h 最高

    $0.999701

  • 24h 最低

    $0.998789

  • 24h 成交量(FRAX)

    692.88K

  • 24h 成交量(USDT)

    692.50K

买入
卖出
FRAX FRAX
合约安全检测
时间1分5分15分30分1小时4小时1天1周
简版专业版

9m ago

买入

$0.998789

16.01K

$15.99K

25m ago

卖出

$0.998801

4014.24

$4009.43

25m ago

买入

$0.998802

7159.16

$7150.58

28m ago

买入

$0.998801

3861.4

$3856.77

39m ago

买入

$0.998814

3287.18

$3283.28

2h ago

买入

$0.999052

3767.14

$3763.57

4h ago

买入

$0.999112

3137.61

$3134.83

6h ago

买入

$0.999401

540.778

$540.454

8h ago

卖出

$0.999349

2984.39

$2982.45

9h ago

卖出

$0.999339

1309.4

$1308.53

9h ago

买入

$0.999509

2658.05

$2656.74

9h ago

卖出

$0.999504

4463.41

$4461.2

10h ago

卖出

$0.999509

250.86K

$250.74K

10h ago

买入

$0.999583

299.959

$299.834

11h ago

买入

$0.999583

9997.37

$9993.2

12h ago

买入

$0.999622

367.336

$367.197

12h ago

卖出

$0.99946

655.606

$655.252

13h ago

买入

$0.999622

12.00K

$11.99K

15h ago

卖出

$0.99946

1114.52

$1113.91

15h ago

卖出

$0.99948

8110.16

$8105.94

15h ago

卖出

$0.999429

6547.15

$6543.41

16h ago

买入

$0.99943

4776.97

$4774.25

16h ago

买入

$0.99943

4913.83

$4911.03

16h ago

买入

$0.999476

430.293

$430.067

16h ago

买入

$0.999576

18.00K

$17.99K

16h ago

卖出

$0.999564

3436.08

$3434.58

16h ago

买入

$0.999564

16.00K

$15.99K

16h ago

卖出

$0.999564

4610.68

$4608.67

16h ago

买入

$0.999564

4470.05

$4468.1

16h ago

买入

$0.999562

900.36

$899.965

16h ago

买入

$0.999562

898.282

$897.888

17h ago

卖出

$0.999555

1250.5

$1249.94

17h ago

买入

$0.999555

2409.18

$2408.11

17h ago

买入

$0.999565

4783.36

$4781.28

17h ago

卖出

$0.999565

4783.36

$4781.28

17h ago

买入

$0.999565

20.46K

$20.45K

17h ago

卖出

$0.999365

4996.4

$4993.23

17h ago

卖出

$0.99948

2941.45

$2939.92

20h ago

买入

$0.999365

313.484

$313.285

20h ago

卖出

$0.999365

313.484

$313.285

20h ago

买入

$0.99948

320.647

$320.48

20h ago

卖出

$0.99948

320.647

$320.48

23h ago

买入

$0.99948

5293.28

$5290.53

23h ago

卖出

$0.999561

3904.5

$3902.79

23h ago

卖出

$0.999701

2952.08

$2951.19

24h ago

卖出

$0.999561

52.469

$52.446

24h ago

卖出

$0.999701

2633.46

$2632.67

25h ago

卖出

$0.999561

200.00K

$199.91K

25h ago

卖出

$0.999701

1280

$1279.62

26h ago

卖出

$0.999662

7726.18

$7723.57