ALC

MIST Alchemist

0x88ac...b7ab copy

⚗️ ⚗️

$1.011

+1.12%

  • 24h 最高

    $1.019

  • 24h 最低

    $0.999978

  • 24h 成交量(⚗️)

    732.101

  • 24h 成交量(USDT)

    744.667

买入
卖出
⚗️ ⚗️
合约安全检测
时间1分5分15分30分1小时4小时1天1周
简版专业版

9h ago

卖出

$1.011

41.587

$42.05

16h ago

卖出

$1.018

14.052

$14.306

16h ago

卖出

$1.018

100.403

$102.224

16h ago

卖出

$1.019

510.809

$520.504

19h ago

卖出

$1.008

28.902

$29.127

22h ago

卖出

$1.002

15.129

$15.167

23h ago

卖出

$1.003

21.219

$21.285

27h ago

卖出

$0.999978

50.86

$50.859

27h ago

卖出

$1.001

74.192

$74.303

35h ago

卖出

$0.963428

354.671

$341.7

44h ago

卖出

$0.956935

371.606

$355.603

44h ago

卖出

$0.962555

66.309

$63.826

04-27

卖出

$0.974931

85.429

$83.288

04-26

卖出

$0.969236

121.546

$117.807

04-26

买入

$0.978596

27.557

$26.967

04-25

卖出

$0.978855

260.513

$255.005

04-24

卖出

$1.016

121.401

$123.335

04-24

卖出

$1.008

100

$100.798

04-24

卖出

$1.007

10

$10.073

04-24

卖出

$1.004

109.804

$110.194

04-24

卖出

$0.997204

185.72

$185.201

04-23

卖出

$0.989099

61.842

$61.168

04-23

卖出

$0.986263

25.013

$24.669

04-23

卖出

$0.985464

1466.36

$1445.05

04-23

卖出

$0.98952

1500

$1484.28

04-23

卖出

$0.997677

521.282

$520.071

04-22

卖出

$1.011

168.597

$170.37

04-22

卖出

$1.001

10.358

$10.368

04-21

卖出

$0.986038

22.488

$22.174

04-21

卖出

$0.990406

371.539

$367.974

04-21

卖出

$0.999125

10.06

$10.051

04-21

卖出

$0.98308

8.415

$8.273

04-21

卖出

$0.988238

145.865

$144.15

04-21

卖出

$0.986052

709.513

$699.617

04-21

卖出

$0.987127

68.813

$67.927

04-20

卖出

$0.959286

93.826

$90.006

04-19

卖出

$0.961009

57

$54.778

04-18

卖出

$0.954423

344.778

$329.064

04-17

卖出

$0.965809

36.95

$35.686

04-16

卖出

$0.96659

18.18

$17.573

04-15

买入

$1.022

94.073

$96.136

04-15

卖出

$0.992408

65.3

$64.804

04-15

卖出

$0.992616

6.963

$6.912

04-15

卖出

$0.99044

48.862

$48.394

04-14

买入

$0.959076

100.25

$96.147

04-14

买入

$0.963197

811.449

$781.585

04-13

卖出

$1.031

2967.71

$3059.69

04-13

卖出

$1.036

114.65

$118.768

04-13

卖出

$1.033

7.857

$8.115

04-13

卖出

$1.049

1400

$1468.95