ARC

ARCX Architex

0x8E4d...E886 copy

ARCX ARCX

$0.786435

+16.64%

  • 24h 最高

    $0.807254

  • 24h 最低

    $0.65777

  • 24h 成交量(ARCX)

    180.71K

  • 24h 成交量(USDT)

    135.69K

买入
卖出
ARCX ARCX
合约安全检测
时间1分5分15分30分1小时4小时1天1周
简版专业版

13m ago

买入

$0.786435

2446.29

$1923.85

79m ago

卖出

$0.778517

2647

$2060.74

81m ago

买入

$0.784434

4000.98

$3138.5

87m ago

卖出

$0.777095

18.438

$14.328

2h ago

买入

$0.772075

160.907

$124.232

3h ago

卖出

$0.768981

48.297

$37.14

3h ago

买入

$0.765304

1077.51

$824.62

4h ago

卖出

$0.762641

202.595

$154.507

4h ago

卖出

$0.762006

104.729

$79.804

4h ago

卖出

$0.76412

305.567

$233.49

6h ago

卖出

$0.765991

211.432

$161.955

6h ago

卖出

$0.768046

110.027

$84.505

6h ago

卖出

$0.768046

5520.94

$4240.33

7h ago

卖出

$0.780813

8707.61

$6799.02

7h ago

卖出

$0.799017

632.774

$505.598

7h ago

卖出

$0.801134

126.555

$101.387

8h ago

卖出

$0.799686

2827.64

$2261.22

8h ago

卖出

$0.806194

36.875

$29.728

8h ago

卖出

$0.806417

48.123

$38.808

9h ago

卖出

$0.80681

205.439

$165.75

9h ago

买入

$0.807254

2101.64

$1696.56

9h ago

卖出

$0.801737

30.617

$24.547

9h ago

买入

$0.8018

200.5

$160.761

10h ago

卖出

$0.799952

436.925

$349.519

10h ago

买入

$0.801146

137.42

$110.093

11h ago

买入

$0.797985

1313.57

$1048.21

11h ago

卖出

$0.793897

248.097

$196.963

11h ago

卖出

$0.791311

37.088

$29.348

11h ago

买入

$0.792118

20.67K

$16.37K

12h ago

卖出

$0.761738

58.924

$44.885

12h ago

卖出

$0.761701

53.174

$40.503

13h ago

卖出

$0.76373

1482.48

$1132.21

13h ago

买入

$0.767695

1947.49

$1495.08

13h ago

卖出

$0.763614

475.543

$363.132

13h ago

买入

$0.762762

1841.69

$1404.77

13h ago

卖出

$0.758764

114.354

$86.767

13h ago

卖出

$0.758764

19.23K

$14.59K

13h ago

买入

$0.758764

114.448

$86.839

13h ago

卖出

$0.798392

2239

$1787.6

13h ago

卖出

$0.804076

12.906

$10.378

13h ago

卖出

$0.801615

900

$721.453

13h ago

买入

$0.802567

1869.39

$1500.31

13h ago

买入

$0.802567

3394.26

$2724.12

13h ago

卖出

$0.802567

1869.39

$1500.31

13h ago

买入

$0.794506

1486.2

$1180.79

13h ago

买入

$0.787468

191.055

$150.449

13h ago

买入

$0.787468

7916.14

$6233.7

13h ago

卖出

$0.787468

191.055

$150.449

13h ago

买入

$0.770489

1914.4

$1475.03

13h ago

买入

$0.770489

5534.77

$4264.48