24h 最高
$0.07332
24h 最低
$0.03134
24h 成交量（FIAS）
860.02万
24h 成交量(USDT)
43.7万
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
38s ago
卖出
$0.07000
1.3万
$940.91
50s ago
买入
$0.07000
1,744.29
$126.78
1m ago
买入
$0.07000
7,158.05
$520
1m ago
买入
$0.07000
3,056.13
$221.49
4m ago
买入
$0.07000
1,520.61
$110.27
5m ago
买入
$0.07000
452.82
$32.82
10m ago
买入
$0.07000
853.83
$61.92
11m ago
买入
$0.07000
602.53
$43.68
13m ago
卖出
$0.07000
3.33万
$2,417.24
14m ago
买入
$0.07000
258.61
$18.96
16m ago
买入
$0.07000
4.51万
$3,313.05
16m ago
买入
$0.07000
2.28万
$1,649.08
17m ago
买入
$0.07000
4,855.19
$348.08
27m ago
买入
$0.07000
5,009.41
$358.89
38m ago
买入
$0.07000
4.63万
$3,304.96
40m ago
买入
$0.07000
4,155.19
$291.99
43m ago
买入
$0.07000
2,338.77
$164.15
47m ago
买入
$0.07000
2,902.38
$203.48
47m ago
买入
$0.07000
5,327.97
$373.18
49m ago
买入
$0.05999
703.6
$49.19
50m ago
买入
$0.05999
938.38
$65.61
52m ago
买入
$0.05999
6.88万
$4,808.94
54m ago
买入
$0.05999
7,685.67
$525.3
55m ago
卖出
$0.05999
7,812.5
$532.61
55m ago
买入
$0.05999
7.52万
$5,143.16
55m ago
买入
$0.05999
2,703.67
$180.33
56m ago
买入
$0.05999
1,852.98
$123.49
57m ago
卖出
$0.05999
6.48万
$4,318.95
62m ago
买入
$0.05999
3.57万
$2,422.8
62m ago
买入
$0.05999
2.44万
$1,660.15
63m ago
卖出
$0.05999
5.66万
$3,767.69
63m ago
卖出
$0.05999
9.99万
$6,771.94
64m ago
买入
$0.07000
1.65万
$1,157.76
66m ago
买入
$0.05999
2.35万
$1,642.79
68m ago
卖出
$0.05999
1.3万
$898.95
69m ago
买入
$0.05999
1,037.6
$72.06
72m ago
买入
$0.05999
7,556.7
$524.71
75m ago
买入
$0.05999
2.34万
$1,624.3
77m ago
买入
$0.05999
47.22
$3.24
79m ago
买入
$0.05999
4.8万
$3,305.89
83m ago
买入
$0.05999
4.87万
$3,302.78
85m ago
买入
$0.05999
4.95万
$3,297.41
86m ago
买入
$0.05999
3,225.15
$211.42
87m ago
卖出
$0.05999
3,107.62
$203.51
88m ago
买入
$0.05999
5.99万
$3,927.67
90m ago
卖出
$0.05999
3,110
$200.09
93m ago
买入
$0.05999
8,675.42
$558.69
100m ago
卖出
$0.05999
6.28万
$4,034.61
107m ago
买入
$0.05999
4,999.41
$327.29
110m ago
买入
$0.05999
1,042.32
$68.15
