24h 最高
$0.03950
24h 最低
$0.03154
24h 成交量（NPC）
61.86M
24h 成交量(USDT)
2.20M
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
9m ago
买入
$0.03872
18.39K
$712.186
12m ago
买入
$0.03872
15.63K
$605.475
15m ago
卖出
$0.03870
189.54K
$7335.51
23m ago
卖出
$0.03882
272.35K
$10.57K
29m ago
买入
$0.03910
1377.02
$53.852
35m ago
买入
$0.03913
49.95K
$1955.04
35m ago
买入
$0.03909
12.75K
$498.561
37m ago
买入
$0.03906
50.03K
$1954.76
38m ago
买入
$0.03902
95.24K
$3716.35
38m ago
买入
$0.03893
50.22K
$1954.96
41m ago
买入
$0.03888
17.76K
$690.627
45m ago
卖出
$0.03884
98.56K
$3828.25
49m ago
买入
$0.03890
186.37K
$7250.04
49m ago
买入
$0.03872
100.70K
$3899.68
49m ago
卖出
$0.03872
710.41K
$27.51K
52m ago
卖出
$0.03934
30.20K
$1188.26
52m ago
卖出
$0.03937
140.41K
$5528.27
53m ago
卖出
$0.03950
24.54K
$969.453
53m ago
买入
$0.03950
635.00K
$25.09K
53m ago
卖出
$0.03892
141.59K
$5510.84
53m ago
卖出
$0.03892
79.88K
$3109.21
54m ago
卖出
$0.03914
15.49K
$606.459
54m ago
买入
$0.03914
641.00K
$25.09K
54m ago
卖出
$0.03856
81.93K
$3159.64
54m ago
卖出
$0.03864
50.98K
$1969.96
55m ago
卖出
$0.03869
88.21K
$3412.88
55m ago
买入
$0.03877
710.41K
$27.55K
56m ago
卖出
$0.03811
342.04K
$13.04K
60m ago
买入
$0.03846
20.31K
$781.211
62m ago
买入
$0.03844
23.78K
$914.442
78m ago
卖出
$0.03844
86.30K
$3317.7
78m ago
卖出
$0.03852
20.20K
$778.317
79m ago
卖出
$0.03854
51.06K
$1968.03
79m ago
卖出
$0.03854
110.65K
$4264.48
79m ago
卖出
$0.03869
50.15K
$1940.28
92m ago
卖出
$0.03873
3865.09
$149.702
92m ago
买入
$0.03873
44.90K
$1738.92
93m ago
买入
$0.03869
145.79K
$5641.06
102m ago
买入
$0.03847
142.47K
$5481.01
104m ago
买入
$0.03834
189.04K
$7249.32
105m ago
买入
$0.03817
51.21K
$1954.83
106m ago
卖出
$0.03810
27.11K
$1033.09
107m ago
买入
$0.03812
236.23K
$9006.94
107m ago
买入
$0.03812
52.59K
$2005.01
113m ago
卖出
$0.03796
40.02K
$1519.14
113m ago
卖出
$0.03799
53.51K
$2033.34
113m ago
卖出
$0.03804
103.43K
$3934.99
114m ago
卖出
$0.03814
99.61K
$3799.01
119m ago
卖出
$0.03815
6500
$248.02
2h ago
卖出
$0.03815
235.48K
$8985.22
