24h 最高
$0.07665
24h 最低
$0.07662
24h 成交量（TYRANT）
10000
24h 成交量(USDT)
766.281
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
21h ago
卖出
$0.07662
10000
$766.281
24h ago
卖出
$0.07665
40.12K
$3075.35
28h ago
买入
$0.07989
40.22K
$3213.27
29h ago
卖出
$0.07746
15.00K
$1162.04
34h ago
买入
$0.07901
4364.53
$344.856
35h ago
买入
$0.07839
3128.59
$245.256
35h ago
买入
$0.07834
6711.27
$525.796
36h ago
买入
$0.07831
584.779
$45.796
36h ago
买入
$0.07820
1729.57
$135.269
36h ago
买入
$0.07813
3734.04
$291.744
36h ago
买入
$0.07790
7541.6
$587.542
36h ago
买入
$0.07740
593.649
$45.951
36h ago
买入
$0.07738
386.914
$29.942
36h ago
买入
$0.07736
10.25K
$792.897
36h ago
买入
$0.07670
8041.85
$616.867
36h ago
买入
$0.07621
11.48K
$875.254
36h ago
买入
$0.07542
556.529
$41.977
36h ago
买入
$0.07537
3415.31
$257.43
36h ago
买入
$0.07522
482.301
$36.282
36h ago
买入
$0.07520
2174.27
$163.522
36h ago
买入
$0.07507
3595.44
$269.918
42h ago
卖出
$0.07480
5216.37
$390.211
12-14
买入
$0.07524
5012.61
$377.178
12-14
卖出
$0.07488
2852.19
$213.58
12-13
卖出
$0.07505
25.00K
$1876.27
12-13
卖出
$0.07662
12.47K
$955.949
12-12
卖出
$0.07559
3000
$226.79
12-12
卖出
$0.07579
1924.08
$145.834
12-11
买入
$0.07266
1659.53
$120.583
12-10
卖出
$0.07560
6467
$488.91
12-09
买入
$0.07707
3006.89
$231.745
12-08
卖出
$0.07886
40.00K
$3154.76
12-08
卖出
$0.08117
507.824
$41.222
12-07
买入
$0.08194
9737.44
$797.93
12-06
卖出
$0.07904
10.59K
$837.303
12-06
买入
$0.08019
13.99K
$1121.8
12-06
卖出
$0.07917
2000
$158.342
12-06
卖出
$0.07951
1029.35
$81.854
12-06
卖出
$0.07723
20.00K
$1544.62
12-05
卖出
$0.08139
2009.97
$163.603
12-05
卖出
$0.08146
10000
$814.652
12-04
买入
$0.07986
19.24K
$1536.7
12-04
买入
$0.07637
15.83K
$1208.99
12-04
卖出
$0.07471
1665.27
$124.426
12-04
买入
$0.07461
2240.27
$167.168
12-04
买入
$0.07447
9853.96
$733.882
12-04
买入
$0.07300
24.80K
$1810.39
12-04
卖出
$0.07108
29.66K
$2108.17
12-04
卖出
$0.07254
25.00K
$1813.71
12-04
卖出
$0.07399
50.00K
$3699.91
暂无数据
