24h 最高
$0.7150
24h 最低
$0.6826
24h 成交量（WHALE）
939.74
24h 成交量(USDT)
649.87
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
3h ago
卖出
$0.6800
125.83
$85.89
9h ago
买入
$0.6800
631.73
$433.71
23h ago
卖出
$0.7099
182.18
$130.26
32h ago
卖出
$0.6899
90.76
$62.78
43h ago
卖出
$0.6500
904.52
$592.81
43h ago
买入
$0.6400
1,605.84
$1,035.19
12-20
卖出
$0.6899
985.07
$685.69
12-20
买入
$0.6899
967.01
$675.02
12-20
买入
$0.6899
985.07
$685.15
12-19
买入
$0.7399
705.32
$527.9
12-19
买入
$0.7800
13.23
$10.34
12-19
卖出
$0.7800
40
$31.33
12-17
卖出
$0.8000
3,000
$2,408.24
12-15
卖出
$0.7900
200.43
$158.42
12-15
卖出
$0.7900
34.53
$27.37
12-15
买入
$0.7800
63.6
$50.22
12-15
买入
$0.7800
2,446
$1,931.62
12-15
卖出
$0.7800
98.45
$77.24
12-14
卖出
$0.7800
924.29
$724.7
12-14
卖出
$0.7800
658.57
$517.96
12-14
卖出
$0.7800
990.3
$778.87
12-14
卖出
$0.7900
3,912.85
$3,117.6
12-14
卖出
$0.8100
991.28
$803.32
12-14
卖出
$0.8100
608.33
$495.64
12-14
卖出
$0.8199
7,583.09
$6,220.89
12-12
买入
$0.8399
353.15
$297.22
12-12
买入
$0.8100
6.11
$5.01
12-12
卖出
$0.8100
249.24
$202.97
12-11
卖出
$0.7900
2,988.26
$2,370.19
12-11
卖出
$0.7900
771.15
$615.05
12-11
买入
$0.8000
4,618.57
$3,694.88
12-11
买入
$0.7800
1,905.16
$1,495.5
12-11
买入
$0.7700
871.44
$674.54
12-11
卖出
$0.7700
2,892.7
$2,231.5
12-10
卖出
$0.8000
1,000
$802.55
12-10
卖出
$0.8000
1,500
$1,214.23
12-10
卖出
$0.8199
352.46
$290.8
12-10
卖出
$0.8199
464.2
$383.51
12-09
卖出
$0.8399
5,000
$4,221.82
12-09
卖出
$0.8499
15.25
$13.05
12-09
卖出
$0.8699
1,500
$1,315.23
12-09
卖出
$0.8800
84.38
$74.6
12-08
买入
$0.8800
5.55
$4.93
12-08
卖出
$0.8800
5,082.12
$4,518.11
12-08
买入
$0.8800
3,947.39
$3,509.31
12-08
买入
$0.8800
5,082.12
$4,518.11
12-08
买入
$0.8699
11.26
$9.85
12-08
买入
$0.8699
67.57
$59.11
12-08
买入
$0.8599
176.84
$153.68
12-08
买入
$0.8699
11.37
$9.93
