24h 最高
$4.22
24h 最低
$3.60
24h 成交量（SPECTRE）
4.57万
24h 成交量(USDT)
18.11万
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
7m ago
卖出
$3.75
116.92
$438.61
34m ago
卖出
$3.75
13.87
$52.01
43m ago
买入
$3.74
132.74
$497.36
65m ago
买入
$3.70
5.4
$20.09
82m ago
卖出
$3.72
1,235
$4,612.41
88m ago
买入
$3.79
4.43
$16.85
116m ago
买入
$3.81
1,141.82
$4,361.87
2h ago
买入
$3.77
263.72
$995.68
2h ago
买入
$3.75
1.05
$3.98
3h ago
买入
$3.72
105.66
$394.53
3h ago
买入
$3.72
128.01
$476.88
3h ago
买入
$3.74
121.94
$456.51
3h ago
买入
$3.72
1,375.8
$5,139.82
3h ago
买入
$3.68
135.75
$499.63
3h ago
买入
$3.66
2,020.81
$7,434.3
4h ago
卖出
$3.60
14.21
$51.33
4h ago
卖出
$3.60
111.23
$400.7
4h ago
卖出
$3.60
18.39
$66.24
4h ago
卖出
$3.60
426.67
$1,542.85
4h ago
卖出
$3.60
2,108.77
$7,625.39
5h ago
卖出
$3.72
2,850
$1.06万
5h ago
卖出
$3.85
2,850
$1.09万
5h ago
买入
$3.97
19.89
$79.15
5h ago
卖出
$3.97
2,178.12
$8,669.54
5h ago
买入
$4.070
121.88
$496.36
5h ago
卖出
$4.049
302.39
$1,226.66
5h ago
卖出
$4.070
23.25
$94.75
5h ago
卖出
$4.059
100.05
$406.21
6h ago
卖出
$4.030
52.1
$210.41
6h ago
卖出
$4.040
47.5
$191.98
6h ago
买入
$4.040
197.1
$797.09
6h ago
买入
$4.030
27.95
$112.81
6h ago
买入
$4.030
136.61
$551.66
6h ago
卖出
$4.019
485.45
$1,951.72
7h ago
卖出
$4.019
786.45
$3,169.14
7h ago
卖出
$4.059
484.5
$1,969.71
7h ago
买入
$4.11
32.08
$131.91
7h ago
买入
$4.089
20.19
$82.71
7h ago
买入
$4.080
74.92
$306.37
8h ago
买入
$4.059
195.63
$796.15
8h ago
买入
$4.049
512.04
$2,075.84
8h ago
买入
$4.030
141.85
$572.61
8h ago
买入
$4.030
52.8
$213.23
8h ago
买入
$4.059
923.4
$3,750.36
8h ago
买入
$4.040
164.72
$665.61
9h ago
买入
$4.040
16.98
$68.75
9h ago
买入
$4.040
181.65
$734.47
9h ago
买入
$4.030
407.17
$1,644.48
9h ago
买入
$4.0099
434.19
$1,743.97
9h ago
买入
$4.019
110.17
$442.9
暂无数据
