SWA

SMT Swarm Markets

0xB175...7173 copy

SMT SMT

$0.457207

-0.68%

  • 24h High

    $0.461811

  • 24h Low

    $0.453586

  • 24h Vol (SMT)

    50.35K

  • 24h vol(USDT)

    23.04K

Time1m5m15m30m1H4H1D1W
LitePro

2h ago

Buy

$0.457207

1113.08

$508.906

3h ago

Sell

$0.456804

1150

$525.324

4h ago

Sell

$0.457306

1947.97

$890.818

4h ago

Sell

$0.457619

2145.57

$981.851

4h ago

Sell

$0.458758

433.431

$198.84

5h ago

Sell

$0.458122

64.678

$29.63

6h ago

Buy

$0.459348

60.864

$27.958

6h ago

Sell

$0.459004

1205.27

$553.222

7h ago

Sell

$0.458892

114.185

$52.398

7h ago

Buy

$0.458892

215.377

$98.835

7h ago

Buy

$0.458593

376.668

$172.737

8h ago

Sell

$0.458041

250

$114.51

8h ago

Sell

$0.45818

250

$114.545

9h ago

Buy

$0.45782

1825.3

$835.658

9h ago

Buy

$0.457136

2290.03

$1046.86

9h ago

Sell

$0.456209

474.002

$216.244

10h ago

Sell

$0.457145

159.888

$73.092

11h ago

Buy

$0.457324

951.002

$434.916

11h ago

Sell

$0.457292

1183.82

$541.352

11h ago

Buy

$0.458323

3387.58

$1552.6

12h ago

Buy

$0.455624

308.001

$140.333

12h ago

Sell

$0.455737

430.114

$196.019

13h ago

Buy

$0.455923

3481.47

$1587.28

13h ago

Sell

$0.454008

1561.91

$709.12

14h ago

Sell

$0.454879

21.637

$9.842

15h ago

Sell

$0.453586

4606.92

$2089.63

16h ago

Sell

$0.456388

1922

$877.177

19h ago

Sell

$0.456371

849.895

$387.868

19h ago

Sell

$0.456828

1200

$548.194

20h ago

Sell

$0.458654

5000

$2293.27

21h ago

Buy

$0.461811

226.53

$104.614

21h ago

Buy

$0.461648

125.873

$58.109

21h ago

Buy

$0.461573

3785.29

$1747.19

21h ago

Sell

$0.459328

50

$22.966

21h ago

Buy

$0.459655

3840.68

$1765.39

21h ago

Sell

$0.45786

2816.83

$1289.71

22h ago

Sell

$0.459838

327.816

$150.742

22h ago

Buy

$0.460153

90.336

$41.568

26h ago

Buy

$0.460327

234.857

$108.111

27h ago

Sell

$0.45921

438.501

$201.364

30h ago

Buy

$0.463061

2156.91

$998.78

30h ago

Sell

$0.461415

1436.3

$662.731

31h ago

Buy

$0.461955

988.552

$456.667

32h ago

Sell

$0.461531

1645.61

$759.499

33h ago

Buy

$0.462396

200.5

$92.71

35h ago

Sell

$0.457336

999.47

$457.092

35h ago

Buy

$0.457334

7621.44

$3485.54

35h ago

Sell

$0.453853

4000

$1815.41

36h ago

Buy

$0.455631

4217.36

$1921.56

36h ago

Buy

$0.453044

5961.73

$2700.92

$1,182,408

U
UniV3Pool
S

SMT

2,064,593

W

WETH

68

WETH : SMT

1:7686.96

$217,146

U
UniV3Pool
S

SMT

212,752

U

USDC

119,817

USDC : SMT

1:2.188

$1,923

U
Uniswap V2
S

SMT

2,082

W

WETH

0.2764

WETH : SMT

1:7686.96

Type

Amount/Token

User