24h 最高
$0.1789
24h 最低
$0.1613
24h 成交量（CHAT）
29.98万
24h 成交量(USDT)
5.14万
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
2h ago
买入
$0.1600
3.88万
$6,481.92
4h ago
卖出
$0.1600
1,900
$306.65
5h ago
卖出
$0.1600
4.29万
$6,963.1
7h ago
卖出
$0.1700
1.18万
$2,036.84
12h ago
卖出
$0.1700
7,649.13
$1,332.35
13h ago
买入
$0.1700
2,181.01
$383.25
13h ago
买入
$0.1700
390.47
$68.71
13h ago
卖出
$0.1700
216.2
$38.03
13h ago
买入
$0.1700
775.78
$136.42
14h ago
卖出
$0.1700
1,819.25
$320.08
14h ago
卖出
$0.1700
3,299.26
$582.74
14h ago
卖出
$0.1700
1.1万
$1,946.74
15h ago
买入
$0.1700
3.55万
$6,356.45
15h ago
卖出
$0.1700
2.37万
$4,124.14
16h ago
买入
$0.1700
7,683.94
$1,361.26
16h ago
买入
$0.1700
7.44万
$1.3万
17h ago
买入
$0.1600
303.38
$49.72
17h ago
卖出
$0.1600
2.73万
$4,470.57
18h ago
卖出
$0.1600
855
$143.55
19h ago
买入
$0.1600
612.05
$103.03
21h ago
卖出
$0.1600
1.56万
$2,632.41
22h ago
买入
$0.1600
927.38
$156.98
22h ago
卖出
$0.1600
2.19万
$3,714.8
22h ago
买入
$0.1700
38.44
$6.64
22h ago
买入
$0.1700
2,996.84
$517.19
22h ago
买入
$0.1700
2,002.2
$344.64
22h ago
买入
$0.1700
1,596.22
$273.83
23h ago
卖出
$0.1700
1.01万
$1,747.73
23h ago
买入
$0.1700
1.16万
$2,011.89
24h ago
买入
$0.1700
575.26
$99.57
24h ago
买入
$0.1700
402.14
$69.72
24h ago
卖出
$0.1700
739.43
$128.12
25h ago
买入
$0.1700
1.08万
$1,876.61
25h ago
买入
$0.1700
3,328.52
$569.74
25h ago
卖出
$0.1700
1,969.47
$336.24
25h ago
买入
$0.1700
2.54万
$4,355.51
25h ago
卖出
$0.1600
568.44
$95.26
25h ago
买入
$0.1600
601.74
$100.83
26h ago
卖出
$0.1600
2,263.85
$378.32
26h ago
买入
$0.1600
3,111.43
$521
27h ago
买入
$0.1600
1.15万
$1,938.7
27h ago
买入
$0.1600
208.08
$34.73
27h ago
卖出
$0.1600
1,700.98
$284.01
28h ago
卖出
$0.1600
2,050.99
$342.96
29h ago
卖出
$0.1600
8,191.73
$1,362.28
29h ago
卖出
$0.1600
1,330
$222.7
31h ago
卖出
$0.1600
760
$127.45
33h ago
卖出
$0.1600
7,600
$1,276.4
34h ago
卖出
$0.1600
2,375
$401.13
35h ago
买入
$0.1600
678.4
$114.42
暂无数据
