24h 最高
$0.03738
24h 最低
$0.02820
24h 成交量（QUBY）
451.57万
24h 成交量(USDT)
14.85万
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
90m ago
买入
$0.02
3.45万
$1,021.78
2h ago
买入
$0.02
6,957.87
$204.14
2h ago
卖出
$0.02
1.66万
$483.98
2h ago
买入
$0.02
10.61万
$3,091.44
2h ago
买入
$0.02
1.66万
$483.98
3h ago
买入
$0.02
4,752.45
$134.05
3h ago
卖出
$0.02
1.14万
$322.86
3h ago
卖出
$0.02
25.93万
$7,373.51
4h ago
卖出
$0.02999
15.4万
$4,768.3
5h ago
买入
$0.02999
25.93万
$8,471.87
5h ago
卖出
$0.02999
46.47万
$1.51万
5h ago
卖出
$0.02999
9.56万
$3,352.62
5h ago
买入
$0.02999
18.68万
$6,553.29
5h ago
卖出
$0.02999
11.88万
$4,049.63
5h ago
买入
$0.02999
9.56万
$3,389.51
5h ago
卖出
$0.02999
25.92万
$9,191.99
5h ago
卖出
$0.02999
3,073.28
$114.88
5h ago
买入
$0.02999
22.01万
$8,230.04
5h ago
买入
$0.02999
3,073.28
$114.88
5h ago
买入
$0.02999
25.92万
$8,999.02
8h ago
买入
$0.02999
8,860.43
$285.45
9h ago
买入
$0.02999
1,062.68
$34.67
9h ago
买入
$0.02999
3,814.86
$124.09
11h ago
买入
$0.02999
1.53万
$489.94
14h ago
买入
$0.02999
7,768.23
$247.29
16h ago
卖出
$0.02999
5,409.29
$171.18
19h ago
买入
$0.02999
5.62万
$1,767.23
19h ago
卖出
$0.02999
18.57万
$5,747.47
20h ago
买入
$0.02999
18.57万
$6,143.14
20h ago
卖出
$0.02999
16.97万
$5,612.61
20h ago
卖出
$0.02999
8.09万
$2,677.95
20h ago
卖出
$0.02999
28.42万
$9,399.51
20h ago
买入
$0.02999
46.37万
$1.72万
20h ago
买入
$0.02999
28.42万
$9,062.25
21h ago
卖出
$0.02
10.42万
$3,045.44
22h ago
买入
$0.02
5.8万
$1,730.33
22h ago
买入
$0.02
3,179.7
$92.85
23h ago
买入
$0.02
2,933.39
$84.51
23h ago
买入
$0.02
1.76万
$509.21
24h ago
买入
$0.02
3.55万
$1,027.35
24h ago
买入
$0.02
18.01万
$5,111.48
24h ago
买入
$0.02
1.61万
$433.94
24h ago
买入
$0.02
7.1万
$1,898.96
24h ago
买入
$0.02
2.39万
$628.45
24h ago
卖出
$0.02
15.79万
$4,087.34
25h ago
买入
$0.02
10.08万
$2,747.05
25h ago
买入
$0.02
15.79万
$4,178.67
25h ago
卖出
$0.02
55.76万
$1.47万
25h ago
卖出
$0.02
9.9万
$2,949.54
25h ago
买入
$0.02999
8.2万
$2,520.64
暂无数据
