24h 最高
$1.0080
24h 最低
$0.9423
24h 成交量（SATOSHI）
1万
24h 成交量(USDT)
9,672.64
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
47m ago
买入
$0.9499
1,784.61
$1,711.3
4h ago
买入
$0.9399
130.46
$122.94
6h ago
卖出
$0.9499
1,032.56
$988.86
7h ago
买入
$0.9599
122.65
$118.85
22h ago
买入
$0.9499
505.37
$484.58
22h ago
卖出
$0.9499
5,100
$4,890.15
22h ago
卖出
$0.9499
504.87
$484.09
23h ago
买入
$1
136.99
$138.04
12-20
卖出
$1.060
373.16
$396.66
12-19
卖出
$1.090
821.38
$895.37
12-19
买入
$1.10
93.68
$103.74
12-19
买入
$1.090
172.32
$189.47
12-19
买入
$1.10
112.52
$124.1
12-19
卖出
$1.090
125
$137.16
12-19
卖出
$1.090
148.73
$163.21
12-19
卖出
$1.090
18.81
$20.64
12-19
卖出
$1.090
644.31
$704.5
12-19
买入
$1.090
18.35
$20.12
12-19
买入
$1.090
106.53
$116.59
12-19
卖出
$1.11
1,064.41
$1,182.02
12-19
买入
$1.17
1,052.12
$1,248.79
12-19
买入
$1.15
3,428.5
$4,009.48
12-18
买入
$1.12
68.25
$76.53
12-18
卖出
$1.11
1,028.14
$1,149.27
12-18
买入
$1.12
645.41
$725.86
12-18
卖出
$1.12
1,500
$1,686.97
12-18
卖出
$1.12
645.32
$725.76
12-18
卖出
$1.13
2,000
$2,289.54
12-18
卖出
$1.16
104.25
$121.99
12-18
买入
$1.16
3.23
$3.78
12-18
卖出
$1.16
350
$412.95
12-18
买入
$1.17
108.1
$128.24
12-18
买入
$1.17
58.1
$68.73
12-18
买入
$1.19
818.38
$986.08
12-18
买入
$1.18
133.53
$159.33
12-18
买入
$1.18
163.02
$194.52
12-18
卖出
$1.17
6,612.34
$7,867.15
12-18
买入
$1.28
485.93
$626.84
12-18
卖出
$1.28
2,763.07
$3,564.32
12-18
卖出
$1.28
485.79
$626.66
12-18
买入
$1.33
36.9
$49.37
12-18
卖出
$1.33
657.64
$879.04
12-17
买入
$1.36
1,473.31
$2,013.8
12-17
卖出
$1.34
17.56
$23.6
12-16
卖出
$1.30
743.79
$971.98
12-16
卖出
$1.34
310.32
$417
12-16
卖出
$1.34
600
$808.52
12-16
卖出
$1.35
265.49
$359.56
12-16
卖出
$1.35
400
$543.48
暂无数据
