24h 最高
$0.07282
24h 最低
$0.06334
24h 成交量（VAI）
77.88万
24h 成交量(USDT)
5.34万
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
14m ago
卖出
$0.05999
776.54
$54.18
25m ago
卖出
$0.05999
1.63万
$1,143.78
2h ago
买入
$0.07000
2,277.67
$161.41
4h ago
卖出
$0.07000
1.3万
$925.21
4h ago
卖出
$0.07000
1.2万
$853.13
4h ago
卖出
$0.07000
3,742.44
$267.06
4h ago
卖出
$0.07000
2.1万
$1,507.25
5h ago
卖出
$0.07000
1,205.57
$87.17
5h ago
卖出
$0.07000
1.63万
$1,182.4
6h ago
买入
$0.07000
279.09
$20.32
6h ago
买入
$0.07000
72.18
$5.24
6h ago
买入
$0.07000
646.04
$46.97
6h ago
卖出
$0.07000
6.76万
$4,914
6h ago
买入
$0.07000
6.76万
$4,914
6h ago
买入
$0.07000
4.65万
$3,382.47
7h ago
买入
$0.07000
277.6
$19.69
7h ago
买入
$0.07000
1.32万
$938.15
8h ago
卖出
$0.07000
3,281.32
$231.49
8h ago
卖出
$0.07000
3,281.32
$231.45
8h ago
买入
$0.07000
4.55万
$3,226.53
8h ago
买入
$0.05999
1.16万
$812.4
8h ago
买入
$0.05999
2,093.06
$144.92
9h ago
卖出
$0.05999
62.87
$4.35
9h ago
买入
$0.05999
1.34万
$930.92
9h ago
卖出
$0.05999
1,184.81
$81.8
9h ago
卖出
$0.05999
139.16
$9.56
11h ago
卖出
$0.05999
2,000
$137.79
11h ago
买入
$0.05999
1.29万
$896.57
14h ago
买入
$0.05999
7,289
$497.55
14h ago
买入
$0.05999
1.56万
$1,062.24
15h ago
卖出
$0.05999
2,559.52
$173.01
15h ago
买入
$0.05999
1.36万
$927.95
16h ago
买入
$0.05999
891.01
$59.89
16h ago
买入
$0.05999
2.26万
$1,521.85
16h ago
买入
$0.05999
1.5万
$999.67
17h ago
买入
$0.05999
1.48万
$978.89
18h ago
卖出
$0.05999
2.67万
$1,746.36
18h ago
卖出
$0.05999
1.62万
$1,074.17
18h ago
买入
$0.05999
4.84万
$3,217.02
19h ago
买入
$0.05999
1.88万
$1,228.77
19h ago
买入
$0.05999
2.18万
$1,415.29
19h ago
卖出
$0.05999
920.82
$58.86
20h ago
买入
$0.05999
8,793.2
$562.62
20h ago
卖出
$0.05999
920.82
$59.08
20h ago
卖出
$0.05999
1.46万
$934.76
20h ago
卖出
$0.05999
1.46万
$941.12
20h ago
卖出
$0.05999
3,358.67
$217.37
21h ago
买入
$0.05999
6,160.07
$402.3
22h ago
卖出
$0.05999
5.2万
$3,294.03
22h ago
买入
$0.05999
3.73万
$2,366.88
