24h 最高
$0.7693
24h 最低
$0.7175
24h 成交量（SPX）
296.14万
24h 成交量(USDT)
224.02万
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
58s ago
卖出
$0.7189
2,887.9
$2,076.11
2m ago
卖出
$0.7197
3,489.76
$2,511.72
5m ago
买入
$0.7205
1,729.83
$1,246.37
5m ago
买入
$0.7204
1,931.75
$1,391.66
6m ago
买入
$0.7203
33.59
$24.19
6m ago
买入
$0.7202
3,297.99
$2,375.52
9m ago
买入
$0.7195
3,237.08
$2,329.19
10m ago
买入
$0.7189
3,192.08
$2,295.08
12m ago
卖出
$0.7180
603.13
$433.1
12m ago
卖出
$0.7180
3,296.67
$2,367.29
13m ago
卖出
$0.7180
4,147.97
$2,978.59
14m ago
卖出
$0.7187
5,655.42
$4,064.65
14m ago
卖出
$0.7187
3,084.87
$2,217.15
14m ago
卖出
$0.7201
1,476.8
$1,063.57
15m ago
卖出
$0.7204
3,700.16
$2,665.72
15m ago
卖出
$0.7210
3,277.82
$2,363.49
20m ago
卖出
$0.7221
4,241.94
$3,063.2
23m ago
买入
$0.7227
6,186.95
$4,471.34
33m ago
卖出
$0.7206
4,198.15
$3,025.22
33m ago
卖出
$0.7205
743.58
$535.76
38m ago
卖出
$0.7192
193.36
$139.08
39m ago
买入
$0.7205
1,779.58
$1,282.21
41m ago
卖出
$0.7192
2,888.34
$2,077.5
41m ago
卖出
$0.7198
2,885.78
$2,077.26
45m ago
卖出
$0.7204
2,880.84
$2,075.39
45m ago
买入
$0.7208
4,455.64
$3,212.05
48m ago
卖出
$0.7212
743.2
$536.01
48m ago
卖出
$0.7201
4,142.7
$2,983.46
49m ago
卖出
$0.7212
3,917.94
$2,825.7
49m ago
卖出
$0.7219
3,638.65
$2,626.81
50m ago
卖出
$0.7224
2,875.34
$2,077.43
50m ago
卖出
$0.7230
2,673.06
$1,932.68
50m ago
卖出
$0.7234
5,697.56
$4,122.05
60m ago
买入
$0.7250
48.69
$35.3
61m ago
买入
$0.7257
1.09万
$7,958.23
62m ago
买入
$0.7240
252.21
$182.6
63m ago
买入
$0.7239
185.24
$134.11
64m ago
买入
$0.7235
673.92
$487.6
66m ago
买入
$0.7225
2,074.41
$1,498.89
66m ago
买入
$0.7220
1,789.21
$1,291.84
69m ago
卖出
$0.7209
741.86
$534.85
69m ago
买入
$0.7209
741.86
$534.85
71m ago
买入
$0.7209
78.68
$56.72
71m ago
卖出
$0.7209
1.19万
$8,611.49
72m ago
卖出
$0.7233
2,476.16
$1,791.03
73m ago
卖出
$0.7245
738.54
$535.09
73m ago
买入
$0.7245
506.52
$366.99
73m ago
卖出
$0.7245
5,421.42
$3,927.97
74m ago
卖出
$0.7267
3,457.4
$2,512.56
76m ago
卖出
$0.7271
1,500
$1,090.69
