24h 最高
$0.8729
24h 最低
$0.7062
24h 成交量（SPX）
1,686.14万
24h 成交量(USDT)
1,303.31万
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
56s ago
卖出
$0.7199
3,893.22
$2,827.95
4m ago
卖出
$0.7199
3,887.63
$2,826.09
10m ago
卖出
$0.7299
6,023.46
$4,400.03
14m ago
卖出
$0.7299
4,409.86
$3,224.2
15m ago
卖出
$0.7299
4,077.34
$2,983.31
16m ago
卖出
$0.7299
5,788.4
$4,237.95
20m ago
卖出
$0.7299
4,712.87
$3,455.79
26m ago
卖出
$0.7299
1,310
$961.14
27m ago
买入
$0.7299
5,528.17
$4,053.55
30m ago
买入
$0.7299
8,533.82
$6,233.3
32m ago
买入
$0.7199
5,897.72
$4,293.14
32m ago
买入
$0.7199
28.46
$20.66
35m ago
卖出
$0.7199
3,238.33
$2,345.58
35m ago
卖出
$0.7199
58.04
$42.05
42m ago
卖出
$0.7199
6,507.48
$4,712.52
43m ago
卖出
$0.7199
5,245.95
$3,807.5
44m ago
卖出
$0.7199
1.57万
$1.14万
45m ago
买入
$0.7299
8,595.05
$6,274.8
53m ago
买入
$0.7299
6,832.84
$4,988.19
53m ago
买入
$0.7199
8,340.08
$6,086.74
54m ago
买入
$0.7199
1.23万
$9,003.81
56m ago
买入
$0.7199
5,570.69
$4,051.28
57m ago
买入
$0.7199
1.35万
$9,819.83
57m ago
买入
$0.7199
413.69
$299.04
57m ago
买入
$0.7199
1.78万
$1.29万
58m ago
买入
$0.7099
1.34万
$9,662.53
58m ago
买入
$0.7099
8,041.52
$5,771.71
58m ago
买入
$0.7099
4,573.8
$3,278.29
60m ago
买入
$0.7099
1,000.43
$716.32
62m ago
卖出
$0.7099
4,164.57
$2,981.46
66m ago
买入
$0.7099
82.72
$59.33
82m ago
卖出
$0.7199
1.02万
$7,353.82
84m ago
买入
$0.7199
143.07
$103.23
85m ago
卖出
$0.7199
200
$144.06
89m ago
买入
$0.7199
7,457.11
$5,388.96
90m ago
买入
$0.7199
6,057.47
$4,372.49
91m ago
卖出
$0.7199
1.15万
$8,356.72
96m ago
卖出
$0.7199
4,564.09
$3,298.49
112m ago
买入
$0.7199
9,809.2
$7,092.08
113m ago
买入
$0.7199
4,971.18
$3,586.15
116m ago
买入
$0.7199
5,409.62
$3,900.51
119m ago
卖出
$0.7099
300
$215.14
2h ago
买入
$0.7099
7,934.5
$5,686.15
2h ago
卖出
$0.7099
1.8万
$1.28万
2h ago
卖出
$0.7099
5,049.13
$3,625.63
2h ago
买入
$0.7099
4,991.82
$3,583.13
2h ago
买入
$0.7099
1.81万
$1.3万
2h ago
买入
$0.7099
1,450.28
$1,035.53
2h ago
买入
$0.7099
527.83
$376.88
2h ago
买入
$0.7099
1,134.21
$809.85
