DGI

DGI DGI Game

0xE453...5A5B copy

DGI DGI

$0.014779

-1.95%

  • 24s Yüksek

    $0.015287

  • 24s Düşük

    $0.014639

  • 24s hacim (DGI)

    2.50M

  • 24s Hacim(USDT)

    37.38K

Zaman1dk5dk15dk30dk1S4S1G1H
LitePro

2h ago

Al

$0.014779

1972.93

$29.158

3h ago

Sat

$0.014781

70.00K

$1034.66

3h ago

Al

$0.014855

67.24K

$998.852

5h ago

Al

$0.014747

879.773

$12.974

5h ago

Al

$0.014747

1019.05

$15.028

5h ago

Al

$0.014747

38.15K

$562.592

5h ago

Sat

$0.01471

240.61K

$3539.4

5h ago

Al

$0.014942

314.76K

$4703.18

5h ago

Sat

$0.014639

514.13K

$7526.49

5h ago

Sat

$0.015149

6524.29

$98.835

6h ago

Sat

$0.015115

8387.81

$126.782

6h ago

Al

$0.015119

32.94K

$498.048

6h ago

Al

$0.015094

13.75K

$207.509

7h ago

Sat

$0.015118

8257.87

$124.842

7h ago

Sat

$0.015128

15.73K

$237.947

8h ago

Al

$0.015139

2384.87

$36.106

8h ago

Al

$0.015129

19.62K

$296.77

8h ago

Sat

$0.01508

50.00K

$753.987

8h ago

Al

$0.015129

1506

$22.784

8h ago

Sat

$0.015112

32.30K

$488.11

9h ago

Sat

$0.015165

18.67K

$283.162

10h ago

Al

$0.015204

44.90K

$682.614

10h ago

Al

$0.015156

3510.3

$53.203

10h ago

Sat

$0.015171

8006.58

$121.469

10h ago

Al

$0.015176

11.13K

$168.932

10h ago

Sat

$0.015153

4480

$67.886

12h ago

Al

$0.015153

2067.1

$31.322

12h ago

Al

$0.015212

15.04K

$228.754

12h ago

Al

$0.015197

95.5

$1.451

13h ago

Al

$0.015194

137.24K

$2085.16

13h ago

Sat

$0.015058

56.17K

$845.724

13h ago

Sat

$0.01513

160.93K

$2434.84

14h ago

Al

$0.015284

22.78K

$348.12

14h ago

Al

$0.015257

3260.05

$49.739

15h ago

Al

$0.015252

2785.47

$42.483

16h ago

Sat

$0.015245

35.67K

$543.738

16h ago

Al

$0.015287

4653.51

$71.14

16h ago

Al

$0.015263

19.12K

$291.889

17h ago

Sat

$0.015273

50.68K

$773.99

17h ago

Al

$0.015221

22.87K

$348.162

17h ago

Sat

$0.015155

27.88K

$422.573

18h ago

Sat

$0.015229

39.99K

$609.045

18h ago

Al

$0.015266

12.93K

$197.35

19h ago

Al

$0.01523

19.04K

$290.042

20h ago

Sat

$0.015197

67.15K

$1020.46

20h ago

Sat

$0.015266

5202.4

$79.42

20h ago

Al

$0.01528

3232.97

$49.399

20h ago

Al

$0.015279

32.66K

$499.079

20h ago

Al

$0.015251

78.72K

$1200.57

20h ago

Al

$0.015172

22.95K

$348.13

$910,134

U
Uniswap V2
D

DGI

30,854,644

W

WETH

156

WETH : DGI

1:197056.3

$7,390

U
UniV3Pool
D

DGI

500,001

U

USDT

0.0004

USDT : DGI

1:67.662

Tür

Miktar/Token

Kullanıcı

notData notData
Veri yok