24h 最高
$0.3171
24h 最低
$0.2583
24h 成交量(MOCA)
1,572.31万
24h 成交量(USDT)
455.52万
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
1m ago
买入
$0.2700
3,113.41
$861.03
8m ago
卖出
$0.2700
2.22万
$6,150.45
8m ago
卖出
$0.2700
1.51万
$4,205.48
9m ago
卖出
$0.2700
2.21万
$6,190.12
10m ago
卖出
$0.2800
2.56万
$7,213.02
13m ago
卖出
$0.2800
2.21万
$6,276.08
14m ago
卖出
$0.2800
637.67
$181.75
15m ago
卖出
$0.2800
8,274.17
$2,358.78
16m ago
卖出
$0.2800
1.98万
$5,684.44
20m ago
卖出
$0.2800
1.72万
$4,961.54
20m ago
卖出
$0.2800
2.22万
$6,422.52
22m ago
卖出
$0.2899
1,583.03
$460.32
27m ago
买入
$0.2899
1.82万
$5,318.84
33m ago
买入
$0.2800
1.53万
$4,444.28
34m ago
买入
$0.2800
23.27
$6.7
36m ago
买入
$0.2800
1.56万
$4,505.93
44m ago
卖出
$0.2800
2.38万
$6,847.85
44m ago
卖出
$0.2800
631.62
$182.37
44m ago
卖出
$0.2800
7,570.22
$2,186.25
45m ago
卖出
$0.2800
8,004.52
$2,316.82
50m ago
卖出
$0.2899
1.18万
$3,428.28
51m ago
卖出
$0.2899
1,091.63
$317.81
51m ago
卖出
$0.2899
1.05万
$3,083
57m ago
卖出
$0.2899
1.83万
$5,346.48
60m ago
卖出
$0.2899
2.22万
$6,528.68
63m ago
卖出
$0.2899
1万
$2,977.67
63m ago
卖出
$0.2899
2.52万
$7,488.66
66m ago
买入
$0.2899
3.68万
$1.1万
67m ago
买入
$0.2899
1.86万
$5,511.97
68m ago
买入
$0.2899
1.87万
$5,505.67
69m ago
卖出
$0.2899
2.18万
$6,374.9
70m ago
卖出
$0.2899
1.16万
$3,433.38
71m ago
卖出
$0.2899
2.37万
$6,997.31
72m ago
卖出
$0.2899
1.71万
$5,087.84
72m ago
卖出
$0.2899
2.15万
$6,437.73
72m ago
买入
$0.2999
9,327.87
$2,804.95
73m ago
卖出
$0.2899
1.05万
$3,175.78
73m ago
买入
$0.2999
5,547.72
$1,668.85
74m ago
卖出
$0.2999
1.1万
$3,317.59
75m ago
买入
$0.2999
1.65万
$4,997.45
75m ago
买入
$0.2899
3.26万
$9,776.43
75m ago
买入
$0.2899
2.14万
$6,357.65
76m ago
买入
$0.2899
1.96万
$5,794.82
77m ago
卖出
$0.2899
1.84万
$5,415.66
77m ago
买入
$0.2899
1.77万
$5,230.36
77m ago
买入
$0.2899
1.7万
$4,997.61
77m ago
买入
$0.2899
4.1万
$1.19万
77m ago
买入
$0.2800
1,368.53
$394.63
78m ago
买入
$0.2800
1.84万
$5,322.42
78m ago
买入
$0.2800
4,514.45
$1,294.24