THE

GEMAI The Next Gem AI

0xFBE4...7e9a copy

GEMAI GEMAI

$0.006481

+6.55%

  • 24h 最高

    $0.006568

  • 24h 最低

    $0.006083

  • 24h 成交量(GEMAI)

    1.02M

  • 24h 成交量(USDT)

    6613.8

买入
卖出
GEMAI GEMAI
合约安全检测
时间1分5分15分30分1小时4小时1天1周
简版专业版

69m ago

买入

$0.006481

14.21K

$92.091

2h ago

卖出

$0.00649

3750.06

$24.337

2h ago

卖出

$0.006499

360.175

$2.341

2h ago

买入

$0.006505

3508.75

$22.824

2h ago

卖出

$0.006498

130.40K

$847.334

3h ago

卖出

$0.006545

64.94K

$425.064

4h ago

买入

$0.006555

13.46K

$88.26

5h ago

买入

$0.006516

9074.04

$59.125

7h ago

买入

$0.006514

47.01K

$306.241

7h ago

卖出

$0.006498

17.46K

$113.438

8h ago

卖出

$0.006502

20.00K

$130.038

9h ago

卖出

$0.006509

34.62K

$225.368

12h ago

卖出

$0.006531

80.13K

$523.311

13h ago

买入

$0.006568

63.08K

$414.31

13h ago

买入

$0.006543

155.26K

$1015.9

16h ago

买入

$0.006444

204.22K

$1316.06

17h ago

买入

$0.006366

10.51K

$66.894

17h ago

买入

$0.006376

3880.11

$24.741

17h ago

买入

$0.006383

98.33K

$627.653

17h ago

卖出

$0.006289

11.36K

$71.44

20h ago

卖出

$0.006255

20.06K

$125.485

20h ago

卖出

$0.006245

14.66K

$91.541

25h ago

买入

$0.006083

11.88K

$72.25

25h ago

买入

$0.006084

202.43K

$1231.51

25h ago

卖出

$0.006024

21.00K

$126.514

27h ago

买入

$0.006033

82.21K

$495.982

30h ago

卖出

$0.005999

62.12K

$372.665

32h ago

买入

$0.005978

19.21K

$114.832

33h ago

卖出

$0.005995

57.66K

$345.712

34h ago

卖出

$0.006016

48.33K

$290.753

34h ago

买入

$0.006045

9649.9

$58.331

36h ago

卖出

$0.00605

19.15K

$115.875

36h ago

买入

$0.006056

3823.75

$23.157

36h ago

卖出

$0.006054

94.33K

$571.087

36h ago

买入

$0.006084

32.58K

$198.209

37h ago

卖出

$0.006066

72.00K

$436.773

40h ago

买入

$0.006167

86.40K

$532.833

41h ago

卖出

$0.006117

5443.44

$33.298

42h ago

买入

$0.006165

9621.54

$59.312

42h ago

买入

$0.006152

72.32K

$444.888

42h ago

买入

$0.006138

50.30K

$308.758

43h ago

买入

$0.006126

109.29K

$669.524

44h ago

卖出

$0.006106

20.00K

$122.125

45h ago

买入

$0.006108

11.24K

$68.639

45h ago

买入

$0.006112

10.66K

$65.152

45h ago

卖出

$0.006113

50.91K

$311.232

45h ago

卖出

$0.006131

75.93K

$465.514

05-16

买入

$0.006167

10.03K

$61.828

05-16

卖出

$0.006164

1700

$10.479

05-16

卖出

$0.006153

44.11K

$271.419