CEL

CEL Celsius

0xaaae...d42d copy

CEL CEL

$0.153553

+4.08%

  • 24h High

    $0.154144

  • 24h Low

    $0.147534

  • 24h Vol (CEL)

    2179.45

  • 24h vol(USDT)

    333.393

Time1m5m15m30m1H4H1D1W
LitePro

3h ago

Sell

$0.153553

346.499

$53.206

5h ago

Buy

$0.154144

916.477

$141.269

5h ago

Sell

$0.154144

916.477

$141.269

29h ago

Sell

$0.147534

3139.14

$463.131

31h ago

Buy

$0.151578

2090.36

$316.852

32h ago

Sell

$0.147578

120.107

$17.725

32h ago

Buy

$0.147578

83.117

$12.266

43h ago

Sell

$0.145965

2680.54

$391.264

46h ago

Buy

$0.152709

1587.62

$242.445

46h ago

Sell

$0.152709

1587.62

$242.445

04-27

Sell

$0.152709

5000

$763.547

04-27

Buy

$0.152709

1485.23

$226.809

04-27

Sell

$0.152709

1485.23

$226.809

04-27

Buy

$0.152709

1114.96

$170.266

04-27

Sell

$0.152709

1114.96

$170.266

04-26

Sell

$0.152709

3014.18

$460.294

04-26

Buy

$0.154957

1552.31

$240.541

04-26

Sell

$0.154957

1552.31

$240.541

04-26

Buy

$0.154957

2603.16

$403.378

04-26

Sell

$0.151326

4468.35

$676.176

04-26

Buy

$0.157555

2559.74

$403.3

04-26

Buy

$0.154128

2617.48

$403.427

04-26

Sell

$0.150814

2653.7

$400.216

04-26

Sell

$0.154643

3905.97

$604.033

04-26

Buy

$0.161215

1023.03

$164.928

04-26

Buy

$0.160598

1255.58

$201.644

04-26

Sell

$0.160598

1255.58

$201.644

04-26

Buy

$0.160739

3147.68

$505.955

04-25

Buy

$0.153782

2789.23

$428.933

04-25

Buy

$0.151368

661.547

$100.137

04-25

Buy

$0.14956

1752.89

$262.163

04-25

Sell

$0.14956

1752.89

$262.163

04-25

Sell

$0.14956

5588.84

$835.869

04-24

Sell

$0.159954

1866.41

$298.54

04-23

Sell

$0.16009

3132.74

$501.519

04-23

Buy

$0.162681

1896.93

$308.593

04-23

Sell

$0.162681

1896.93

$308.593

04-23

Sell

$0.162681

3911.69

$636.356

04-23

Buy

$0.16641

1817.87

$302.511

04-23

Sell

$0.16641

1817.87

$302.511

04-23

Sell

$0.16641

2493.02

$414.863

04-23

Sell

$0.17145

177.045

$30.354

04-23

Buy

$0.170334

1010.74

$172.163

04-23

Buy

$0.166736

2126.05

$354.489

04-23

Sell

$0.166736

2126.05

$354.489

04-23

Sell

$0.166736

3276.97

$546.39

04-22

Buy

$0.169015

1458.85

$246.568

04-22

Sell

$0.169015

1458.85

$246.568

04-22

Sell

$0.169015

3402.03

$574.994

04-22

Buy

$0.167166

1694.18

$283.21

$692,152

U
Uniswap V2
C

CEL

2,268,380

K

KEL

2,308,230

CEL : KEL

1:1.031

$447,117

U
UniV3Pool
C

CEL

773

K

KEL

3,000,773

CEL : KEL

1:1.031

$114,113

U
UniV3Pool
C

CEL

144,458

W

WETH

28

WETH : CEL

1:21571

Type

Amount/Token

User

notData notData
No data