24h 最高
$2.40
24h 最低
$2.11
24h 成交量（STRDY）
7.7万
24h 成交量(USDT)
17.3万
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
46s ago
买入
$2.16
406.24
$882.15
5m ago
买入
$2.16
88.23
$191.56
22m ago
卖出
$2.16
97.27
$210.69
39m ago
卖出
$2.16
400
$865.75
56m ago
买入
$2.16
20.3
$44.05
66m ago
买入
$2.16
157.43
$341.17
76m ago
买入
$2.16
82.05
$178.04
2h ago
买入
$2.16
9.01
$19.6
2h ago
卖出
$2.16
3,974.63
$8,606.73
3h ago
买入
$2.16
15.28
$33.23
3h ago
买入
$2.16
3,873.63
$8,419.56
3h ago
买入
$2.14
225.91
$485.76
3h ago
买入
$2.14
100.24
$215.14
3h ago
买入
$2.14
60.39
$129.57
4h ago
买入
$2.14
25.74
$55.3
4h ago
卖出
$2.14
93.05
$199.27
4h ago
卖出
$2.14
203.05
$434.62
5h ago
买入
$2.12
229.4
$490.74
5h ago
买入
$2.12
23.16
$49.53
6h ago
买入
$2.12
45.88
$97.93
6h ago
买入
$2.12
116.1
$248.13
6h ago
买入
$2.12
30.07
$64.04
6h ago
买入
$2.12
483.81
$1,030.06
6h ago
买入
$2.12
137.07
$291.1
7h ago
卖出
$2.10
83.88
$177.42
7h ago
买入
$2.10
251.24
$530.44
7h ago
卖出
$2.10
146.28
$308.92
7h ago
卖出
$2.10
46.92
$99.05
7h ago
卖出
$2.10
1,000
$2,115.75
7h ago
卖出
$2.12
1,000
$2,121.36
7h ago
卖出
$2.12
1,000
$2,127.84
7h ago
卖出
$2.12
1,000
$2,133.9
7h ago
卖出
$2.14
1,000
$2,140.45
7h ago
卖出
$2.14
1,000
$2,154.22
7h ago
卖出
$2.16
2,000
$4,321.66
7h ago
卖出
$2.16
1,000
$2,172.86
8h ago
买入
$2.18
1,513.7
$3,323.66
8h ago
买入
$2.18
221.13
$483.09
8h ago
卖出
$2.18
300
$654.99
8h ago
买入
$2.18
8.79
$19.27
8h ago
卖出
$2.18
1,000
$2,190.52
8h ago
卖出
$2.18
1,000
$2,197.28
8h ago
卖出
$2.20
1,000
$2,204.02
8h ago
卖出
$2.20
1,000
$2,210.83
8h ago
卖出
$2.20
1,000
$2,217.69
8h ago
卖出
$2.22
500
$1,112.31
8h ago
卖出
$2.22
1,000
$2,224.15
8h ago
卖出
$2.22
500
$1,115.54
8h ago
卖出
$2.22
326
$728.13
8h ago
买入
$2.22
171.03
$382.06
