STO

STORJ Storj

0xb64e...b8ac copy

STORJ STORJ

$0.539333

-3.79%

  • 24h 最高

    $0.563469

  • 24h 最低

    $0.539333

  • 24h 成交量(STORJ)

    27.58K

  • 24h 成交量(USDT)

    15.25K

买入
卖出
STORJ STORJ
合约安全检测
时间1分5分15分30分1小时4小时1天1周
简版专业版

2h ago

买入

$0.539333

86.766

$46.796

5h ago

卖出

$0.541216

1379.17

$746.429

5h ago

卖出

$0.551552

877.628

$484.057

5h ago

卖出

$0.549666

1049.22

$576.721

6h ago

卖出

$0.553777

1244.76

$689.318

6h ago

卖出

$0.558757

1208.57

$675.298

6h ago

买入

$0.563469

1286.78

$725.058

7h ago

卖出

$0.557346

1196.61

$666.927

7h ago

买入

$0.55808

1842.38

$1028.19

7h ago

买入

$0.55808

984.013

$549.158

7h ago

买入

$0.54997

1622.7

$892.438

7h ago

买入

$0.54997

1080.8

$594.409

7h ago

买入

$0.547825

1071.85

$587.187

7h ago

买入

$0.541048

708.18

$383.159

7h ago

买入

$0.542207

1279.21

$693.594

9h ago

买入

$0.553261

1116.43

$617.679

12h ago

卖出

$0.548655

868.442

$476.475

13h ago

买入

$0.557218

1600.49

$891.823

13h ago

卖出

$0.554954

1062.27

$589.509

13h ago

卖出

$0.554954

651.067

$361.312

15h ago

卖出

$0.556585

37.639

$20.949

19h ago

卖出

$0.558732

1095.5

$612.091

20h ago

卖出

$0.561305

108.49

$60.896

22h ago

卖出

$0.557482

53.726

$29.951

30h ago

卖出

$0.560576

797.81

$447.234

32h ago

卖出

$0.565078

603.464

$341.004

32h ago

卖出

$0.561331

14.392

$8.079

34h ago

买入

$0.557008

835.75

$465.52

36h ago

卖出

$0.553416

563.843

$312.039

37h ago

卖出

$0.553827

36.219

$20.059

39h ago

买入

$0.55313

16.425

$9.085

39h ago

卖出

$0.548048

2988.6

$1637.9

39h ago

卖出

$0.548048

6350.77

$3480.53

39h ago

买入

$0.548048

4746.94

$2601.55

39h ago

买入

$0.548048

1178.54

$645.895

41h ago

卖出

$0.565245

902.97

$510.399

41h ago

卖出

$0.568074

809.943

$460.108

42h ago

卖出

$0.548862

343.604

$188.591

43h ago

卖出

$0.54887

1128.09

$619.177

45h ago

买入

$0.554882

1112.83

$617.49

46h ago

卖出

$0.551689

854.87

$471.622

46h ago

卖出

$0.546295

1208.62

$660.265

47h ago

卖出

$0.554853

143.521

$79.633

04-27

卖出

$0.5467

1203.34

$657.864

04-27

卖出

$0.552656

979.189

$541.154

04-27

卖出

$0.55656

832.661

$463.426

04-27

买入

$0.555399

1013.9

$563.12

04-27

买入

$0.559964

1883.79

$1054.86

04-27

买入

$0.552548

111.665

$61.7

04-27

买入

$0.551585

1055.91

$582.423

$311,996

U
Uniswap V2
S

STORJ

289,570

W

WETH

49

WETH : STORJ

1:5863.11

$195,653

U
UniV3Pool
S

STORJ

296,552

W

WETH

11

WETH : STORJ

1:5863.11

$72,105

U
UniV3Pool
S

STORJ

79,739

U

USDT

29,099

USDT : STORJ

1:1.854